BJs Wholesale Club Holdings - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
Burlington Stores 190.95 3.47 1.85% 10.87% 2024-05-09
Casey's General Stores 332.91 5.01 1.53% 42.48% 2024-05-09
Costco Wholesale 778.68 14.77 1.93% 55.84% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 198.00 1.85 0.94% 41.77% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Endeavour 5.20 -0.02 -0.38% -18.75% 2024-05-10
Estée Lauder 131.61 2.16 1.67% -34.58% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Foot Locker 24.32 0.48 2.01% -37.38% 2024-05-09
Genuine Parts 155.39 1.34 0.87% -10.54% 2024-05-09
Gap 23.09 0.71 3.17% 176.53% 2024-05-09
Home Depot 347.15 7.89 2.33% 20.11% 2024-05-09
HelloFresh 5.88 0.03 0.55% -75.01% 2024-05-10
Hormel Foods 35.40 0.29 0.81% -11.79% 2024-05-09
Nordstrom 20.29 0.31 1.55% 34.55% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Kohl's 23.96 0.02 0.08% 19.98% 2024-05-09
Lowe's Companies 236.16 3.77 1.62% 15.58% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
Nike 93.35 -0.22 -0.24% -24.42% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
PVH 115.40 1.45 1.27% 42.50% 2024-05-09
Restoration Hardware 294.14 15.38 5.52% 12.16% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Sally Beauty 10.34 -0.48 -4.44% -6.00% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
Target 164.33 4.82 3.02% 4.18% 2024-05-09
TJX Companies 98.60 0.39 0.40% 26.44% 2024-05-10
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09
Williams Sonoma 318.45 13.53 4.44% 181.39% 2024-05-09