Macy's - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
19.37
Günlük Değişim
0.35 1.84%
Aylık
-1.65%
Yıllık
29.10%
Q2 Tahmin
18.17
Fiyat Chg Gün Yıl Tarih
Adidas 223.30 0.80 0.36% 36.39% 2024-05-09
American Eagle Outfitters 24.19 0.31 1.30% 84.52% 2024-05-09
Abercrombie & Fitch 130.52 1.92 1.49% 456.80% 2024-05-09
BJs Wholesale Club Holdings 76.16 -0.88 -1.14% 2.95% 2024-05-08
Burlington Stores 191.37 3.89 2.07% 9.10% 2024-05-09
Columbia Sportswear 82.29 0.36 0.44% 2.47% 2024-05-09
Costco Wholesale 776.30 12.39 1.62% 55.37% 2024-05-09
Capri Holdings 36.71 -0.25 -0.68% -1.53% 2024-05-08
Dillards 419.62 -3.85 -0.91% 45.65% 2024-05-09
Deckers Outdoor 872.93 19.45 2.28% 75.67% 2024-05-09
Dollar General 138.82 1.29 0.94% -36.37% 2024-05-09
Dick's Sporting Goods 199.66 3.51 1.79% 41.55% 2024-05-09
Dollar Tree 120.05 0.49 0.41% -22.11% 2024-05-09
Five Below 143.21 1.11 0.78% -28.06% 2024-05-09
Foot Locker 24.00 0.16 0.67% -39.89% 2024-05-09
Canada Goose Holdings 15.50 -0.13 -0.83% -43.92% 2024-05-09
Gap 22.81 0.43 1.91% 173.14% 2024-05-09
Hanesbrands 4.69 0.23 5.04% 11.28% 2024-05-09
Nordstrom 20.27 0.29 1.43% 34.56% 2024-05-09
Kohl's 23.93 -0.01 -0.04% 19.47% 2024-05-09
Lululemon Athletica 353.26 7.27 2.10% -6.87% 2024-05-09
Macy's 19.37 0.35 1.84% 29.10% 2024-05-09
LVMH 789.00 1.10 0.14% -9.55% 2024-05-09
Nike 93.78 0.21 0.22% -25.04% 2024-05-09
PVH 115.40 1.45 1.27% 42.12% 2024-05-09
Ralph Lauren 168.62 3.54 2.14% 53.63% 2024-05-09
Ross Stores 134.68 1.86 1.40% 32.10% 2024-05-09
Steven Madden 41.28 0.52 1.28% 23.33% 2024-05-09
Signet Jewelers 95.59 0.98 1.04% 35.74% 2024-05-09
Skechers USA 68.03 1.05 1.57% 29.06% 2024-05-09
Target 162.93 3.42 2.14% 3.30% 2024-05-09
TJX Companies 98.98 0.44 0.45% 26.93% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Under Armour 6.64 -0.07 -1.04% -18.63% 2024-05-08
Ulta Salon Cosmetics Fragrance 394.00 5.53 1.42% -21.90% 2024-05-09
Urban Outfitters 41.07 0.22 0.54% 47.63% 2024-05-09
VF 12.63 0.01 0.08% -40.98% 2024-05-09
Walmart 60.46 0.15 0.25% 18.56% 2024-05-09