Blackmores - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
a2 Milk Company 6.63 -0.11 -1.63% 23.01% 2024-05-20
ARB 37.45 -0.77 -2.01% 21.55% 2024-05-20
Austal 2.40 -0.03 -1.23% 20.00% 2024-05-20
Baby Bunting 1.46 -0.02 -1.02% -29.81% 2024-05-20
Breville 25.50 0.04 0.16% 24.33% 2024-05-20
Bubs Australia 0.15 0 0% -25.64% 2024-05-20
Coles 16.28 -0.02 -0.12% -10.25% 2024-05-20
Domino's Pizza Enterprises 37.00 -0.31 -0.83% -24.44% 2024-05-20
Flight Centre Travel 20.44 0.05 0.25% -3.95% 2024-05-20
GrainCorp 8.47 -0.05 -0.59% 7.35% 2024-05-20
Gtn 0.45 0.01 2.30% -5.32% 2024-05-17
GUD 10.94 -0.09 -0.82% 24.74% 2024-05-20
Harvey Norman 4.29 -0.03 -0.69% 19.17% 2024-05-20
IDP Education 16.54 0.49 3.05% -38.67% 2024-05-20
Inghams 3.82 0.03 0.79% 27.76% 2024-05-20
Incitec Pivot 2.98 0.05 1.71% -0.33% 2024-05-20
JB Hi-Fi 56.55 -0.60 -1.05% 24.92% 2024-05-20
Lovisa Holdings 31.38 -0.48 -1.51% 29.78% 2024-05-20
Metcash 3.87 0.02 0.52% 5.45% 2024-05-20
Nick Scali 14.35 0.02 0.14% 52.66% 2024-05-20
Nufarm 5.16 0.14 2.79% -8.35% 2024-05-20
Orica 18.74 0.19 1.02% 18.38% 2024-05-20
Super Retail 13.12 -0.13 -0.98% 7.45% 2024-05-20
Treasury Wine Estates 11.43 -0.08 -0.70% -13.74% 2024-05-20
Wesfarmers 68.10 -0.29 -0.42% 33.92% 2024-05-20
Woolworths 31.37 -0.28 -0.88% -17.82% 2024-05-20

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8132 49.75 0.62% 9.15% 2024-05-20