Australia All Ordinaries - Hisse Senedi Fiyatı

Gerçek
7932
Günlük Değişim
25.39 0.32%
Aylık
-2.62%
Yıllık
5.42%
Q2 Tahmin
8,011.83
Fiyat Gün Yıl MCap Tarih
43.03 0.06 0.14% -2.60% 141.77B 2024-04-30
114.54 0.70 0.61% 14.04% 124.53B 2024-04-30
276.76 1.76 0.64% -8.49% 86.91B 2024-04-30
33.80 0.18 0.54% 15.79% 67.99B 2024-04-30
25.96 0.20 0.78% 15.07% 58.63B 2024-04-30
28.16 0.09 0.32% 14.85% 54.96B 2024-04-30
26.05 0.38 1.48% 24.34% 52.07B 2024-04-30
66.79 1.17 1.78% 28.29% 49.25B 2024-04-30
187.47 -0.14 -0.07% 2.01% 44.42B 2024-04-30
31.69 0.50 1.60% 62.10% 39.11B 2024-04-30
28.23 0.04 0.14% -16.77% 34.83B 2024-04-30
130.49 -0.49 -0.37% 16.24% 31.48B 2024-04-30
3.67 0.01 0.27% -16.21% 27.55B 2024-04-30
13.97 0.34 2.49% 114.92% 27.09B 2024-04-30
31.90 0.06 0.19% -17.99% 25.32B 2024-04-30
12.54 -0.07 -0.56% -15.95% 25.2B 2024-04-30
32.85 0.27 0.83% -8.57% 22.35B 2024-04-30
92.79 0.46 0.50% 38.49% 20.1B 2024-04-30
17.73 0 0% 14.61% 17.25B 2024-04-30
39.92 0.17 0.43% 4.78% 16.48B 2024-04-30
7.70 0.04 0.52% 6.50% 16.25B 2024-04-30
179.64 -0.33 -0.18% 29.13% 15.42B 2024-04-30
54.21 -0.17 -0.31% 59.54% 15.35B 2024-04-30
325.10 1.27 0.39% 31.97% 13.82B 2024-04-30
16.62 0.39 2.40% 32.01% 13.72B 2024-04-30
14.62 0.13 0.90% 2.38% 13.22B 2024-04-30
13.82 0.01 0.07% -16.24% 12.98B 2024-04-30
122.08 0.42 0.35% 32.02% 12.03B 2024-04-30
14.94 -0.12 -0.80% 11.16% 11.16B 2024-04-30
9.75 0.02 0.21% 16.35% 10.91B 2024-04-30
3.18 0.03 0.95% 10.42% 10.73B 2024-04-30
27.23 0.16 0.59% 20.86% 10.55B 2024-04-30
3.59 0.08 2.28% -14.73% 10.53B 2024-04-30
6.44 0.05 0.78% 28.80% 10.05B 2024-04-30
25.82 0.43 1.69% 1.18% 9.8B 2024-04-30
72.19 1.05 1.48% -1.30% 9.11B 2024-04-30
38.05 -0.35 -0.91% 59.01% 9.07B 2024-04-30
26.77 0.01 0.04% -25.22% 8.34B 2024-04-30
33.83 -0.11 -0.32% 44.45% 8.29B 2024-04-30
63.61 -0.12 -0.19% -6.95% 8.01B 2024-04-30
4.06 0.10 2.53% -0.98% 7.94B 2024-04-30
52.25 -0.25 -0.48% -20.25% 7.76B 2024-04-30
32.67 -0.13 -0.40% 2.74% 7.66B 2024-04-30
111.41 -0.24 -0.22% 84.21% 7.56B 2024-04-30
8.32 -0.03 -0.36% -20.23% 6.94B 2024-04-30
4.45 0.02 0.45% -1.11% 6.89B 2024-04-30
5.90 0.08 1.37% -12.46% 6.61B 2024-04-30
22.89 0.10 0.44% 14.68% 6.6B 2024-04-30
12.09 0.11 0.92% -12.83% 6.37B 2024-04-30
18.10 -0.02 -0.11% 10.43% 5.72B 2024-04-30
36.81 -1.27 -3.34% 23.77% 5.7B 2024-04-30
1.93 0.03 1.32% -7.89% 5.69B 2024-04-30
66.01 0.16 0.24% 75.75% 5.66B 2024-04-30
24.27 -0.03 -0.12% 0.58% 5.61B 2024-04-30
16.69 0 0% 45.76% 5.58B 2024-04-30
4.51 0.15 3.44% -18.00% 5.45B 2024-04-30
2.06 -0.02 -0.96% -13.45% 5.28B 2024-04-30
4.22 0.03 0.72% -5.17% 5.25B 2024-04-30
4.06 -0.06 -1.46% 15.67% 5.24B 2024-04-30
15.09 -1.22 -7.48% -1.31% 5.17B 2024-04-30
4.33 0.05 1.17% -10.35% 5.1B 2024-04-30
7.12 0.05 0.71% -9.64% 4.98B 2024-04-30
5.19 -0.08 -1.52% -20.88% 4.89B 2024-04-30
3.83 -0.06 -1.54% 11.34% 4.58B 2024-04-30
61.05 -0.58 -0.94% 35.13% 4.34B 2024-04-30
7.72 0.05 0.65% 4.47% 4.2B 2024-04-30
9.46 -0.06 -0.63% 10.64% 4.14B 2024-04-30
13.11 -0.14 -1.06% -0.30% 4.12B 2024-04-30
5.73 0.02 0.35% 38.41% 4.11B 2024-04-30
5.67 -0.01 -0.18% -4.06% 4.07B 2024-04-30
6.56 0.13 2.02% 2.18% 3.98B 2024-04-30
2.70 -0.03 -1.10% 11.57% 3.91B 2024-04-30
7.91 0.54 7.33% -41.75% 3.89B 2024-04-30
3.33 -0.01 -0.30% 8.12% 3.82B 2024-04-30
4.59 0 0% 26.10% 3.72B 2024-04-30
11.99 0.13 1.10% 6.77% 3.69B 2024-04-30
9.78 -0.03 -0.31% 11.77% 3.6B 2024-04-30
3.43 -0.07 -2.00% 11.73% 3.54B 2024-04-30
2.80 0 0% -13.31% 3.53B 2024-04-30
4.13 0.05 1.23% 40.00% 3.48B 2024-04-30
16.25 -0.01 -0.06% 9.06% 3.44B 2024-04-30
19.78 -0.03 -0.15% 45.98% 3.14B 2024-04-30
30.20 -0.11 -0.36% 16.60% 3.13B 2024-04-30
1.63 0.03 1.88% 6.56% 3.06B 2024-04-30
21.21 0.02 0.09% 5.21% 3.03B 2024-04-30
6.75 -0.02 -0.30% 9.22% 3.01B 2024-04-30
16.30 -0.01 -0.06% -40.94% 2.95B 2024-04-30
6.47 -0.08 -1.22% -13.62% 2.87B 2024-04-30
6.10 0.17 2.87% 12.34% 2.87B 2024-04-30
9.55 -0.08 -0.83% 49.69% 2.84B 2024-04-30
38.39 -0.04 -0.10% 44.32% 2.81B 2024-04-30
3.94 0.04 1.03% 1.03% 2.79B 2024-04-30
8.89 -0.03 -0.34% 64.94% 2.76B 2024-04-30
5.18 -0.03 -0.58% 22.75% 2.65B 2024-04-30
26.82 -0.11 -0.41% 5.18% 2.65B 2024-04-30
0.95 0.04 4.40% 0% 2.65B 2024-04-30
6.15 -0.01 -0.16% 3.89% 2.62B 2024-04-30
4.55 0.01 0.22% -16.05% 2.5B 2024-04-30
25.85 -0.05 -0.19% 24.88% 2.41B 2024-04-30
1.61 0 0% 8.42% 2.39B 2024-04-30
7.45 -0.05 -0.67% -1.72% 2.34B 2024-04-30
39.44 0.10 0.25% -21.82% 2.33B 2024-04-30
14.67 -0.03 -0.20% 7.87% 2.15B 2024-04-30
7.68 0.09 1.19% -29.80% 2.14B 2024-04-30
12.64 -0.07 -0.55% -10.92% 2.12B 2024-04-30
8.23 -0.02 -0.24% 10.32% 2.07B 2024-04-30
38.62 -0.04 -0.10% 19.27% 2.06B 2024-04-30
2.31 -0.06 -2.53% 5.00% 2.06B 2024-04-30
25.59 0.17 0.67% -4.69% 2.06B 2024-04-30
4.72 0 0% 32.21% 2.06B 2024-04-30
1.10 -0.01 -0.90% -4.76% 1.94B 2024-04-30
6.59 -0.04 -0.60% -18.24% 1.79B 2024-04-30
3.47 -0.04 -1.14% -18.93% 1.75B 2024-04-30
23.83 -0.19 -0.79% -4.30% 1.73B 2024-04-30
2.20 0.01 0.46% -10.93% 1.66B 2024-04-30
1.53 -0.01 -0.33% -25.61% 1.6B 2024-04-30
3.57 0.05 1.42% -7.99% 1.6B 2024-04-30
12.06 -0.09 -0.74% -22.69% 1.51B 2024-04-30
15.37 -0.19 -1.22% -26.81% 1.46B 2024-04-30
13.50 -0.60 -4.26% 143.24% 1.4B 2024-04-30
3.15 0 0% 94.44% 1.34B 2024-04-30
5.18 -0.08 -1.52% -7.66% 1.29B 2024-04-30
5.78 0.13 2.30% -12.95% 1.27B 2024-04-29
12.03 -0.05 -0.41% -0.08% 1.27B 2024-04-30
8.57 0.08 0.94% 23.31% 1.25B 2024-04-30
4.66 -0.01 -0.21% 7.87% 1.23B 2024-04-30
2.98 -0.03 -1.00% -12.09% 1.22B 2024-04-30
2.39 0.01 0.42% -27.36% 1.17B 2024-04-30
1.64 -0.02 -0.91% -10.38% 1.15B 2024-04-30
0.74 0 0% -30.66% 1.09B 2024-04-30
2.22 0 0% 4.72% 1.09B 2024-04-30
2.46 -0.02 -0.81% -18.27% 1.06B 2024-04-30
8.93 -0.04 -0.45% 9.44% 1.05B 2024-04-30
1.95 0.04 2.10% -8.69% 1.01B 2024-04-30
6.29 -0.03 -0.47% -21.86% 1.01B 2024-04-30
8.58 -0.02 -0.23% -16.54% 1.01B 2024-04-30
10.31 -0.30 -2.83% 8.18% 943.92M 2024-04-30
2.05 0 0% 26.94% 919.45M 2024-04-30
3.68 0.02 0.55% 30.04% 888.78M 2024-04-30
8.49 0.07 0.83% 2.66% 868.18M 2024-04-30
13.49 -0.04 -0.30% 7.49% 854.34M 2024-04-30
18.52 -0.37 -1.96% 19.25% 835.87M 2024-04-30
9.59 -0.22 -2.24% 41.45% 829.56M 2024-04-30
2.80 -0.02 -0.71% 14.29% 824.29M 2024-04-30
4.14 -0.05 -1.19% 8.38% 819.21M 2024-04-30
1.27 -0.04 -2.69% 80.71% 811.47M 2024-04-30
1.61 -0.03 -1.53% -26.71% 790.66M 2024-04-30
3.94 -0.06 -1.50% 81.57% 770.71M 2024-04-30
10.04 -0.07 -0.69% 15.54% 767.1M 2024-04-30
4.00 -0.07 -1.72% 25.00% 766.21M 2024-04-30
2.25 0 0% 7.66% 754.98M 2024-04-30
0.41 -0.01 -2.41% -68.11% 754.38M 2024-04-30
0.99 -0.10 -8.76% 13.79% 733.47M 2024-04-30
16.48 -0.32 -1.90% -8.24% 728.91M 2024-04-30
0.41 -0.01 -1.22% -28.95% 689.2M 2024-04-30
1.22 0.02 1.67% 0.41% 639.11M 2024-04-30
0.96 0.01 0.53% -24.21% 595.77M 2024-04-30
0.43 0.003 0.59% -6.04% 591.43M 2024-04-30
1.68 -0.02 -1.18% 3.72% 586.42M 2024-04-30
2.92 0 0% -47.29% 574.72M 2024-04-30
1.21 -0.02 -1.23% -60.10% 568.54M 2024-04-30
2.30 0.02 0.88% 38.55% 539.69M 2024-04-30
1.37 0 0% -12.18% 536.6M 2024-04-30
1.28 0 0% 87.50% 510.31M 2024-04-30
15.05 -0.27 -1.76% -26.73% 490.22M 2024-04-30
2.57 -0.05 -1.91% 41.21% 442.89M 2024-04-30
0.77 0.01 0.66% -13.07% 413.27M 2024-04-30
1.07 -0.03 -2.73% -40.22% 392.94M 2024-04-30
6.97 -0.14 -1.97% 69.17% 385.31M 2024-04-30
0.21 0 0% 24.24% 351.68M 2024-04-30
0.53 0.02 2.94% -49.03% 302.27M 2024-04-30
3.50 -0.13 -3.58% -21.52% 275.32M 2024-04-30
1.20 -0.01 -0.41% 21.83% 262.62M 2024-04-30
0.03 0 0% -36.96% 255.76M 2024-04-30
1.25 0.01 0.40% -46.34% 228.58M 2024-04-30
2.69 -0.01 -0.37% -41.39% 225.78M 2024-04-30
0.49 -0.01 -2.02% -53.37% 224.28M 2024-04-30
0.21 -0.01 -4.55% -45.45% 210.03M 2024-04-30
0.85 -0.01 -0.59% -19.52% 189.04M 2024-04-30
0.84 0.01 0.60% -25.11% 169.86M 2024-04-30
0.96 0 0% 17.18% 148.87M 2024-04-30
0.07 0 0% -1.41% 111.7M 2024-04-30
0.31 0.01 3.39% -29.89% 7.74M 2024-04-30
Fiyat Gün Yıl Tarih
Australia All Ordinaries 7932 25.39 0.32% 5.42% 2024-04-30
ASX200 7599 26.72 0.35% 3.60% 2024-04-30