Insurance Australia - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
6.33
Günlük Değişim
0 0%
Aylık
-0.63%
Yıllık
29.45%
Q2 Tahmin
6.33
Fiyat Chg Gün Yıl Tarih
AIA 62.80 1.55 2.53% -22.47% 2024-05-09
China Life Insurance 11.02 0.10 0.92% -26.92% 2024-05-09
AMP 1.10 -0.03 -2.23% -0.45% 2024-05-09
ANZ Banking 28.79 -0.33 -1.13% 19.41% 2024-05-09
Australian Securities Exchange 64.39 -0.69 -1.06% -7.83% 2024-05-09
AUB 30.94 1.07 3.58% 17.20% 2024-05-09
Bendigo And Adelaide Bank 9.89 -0.03 -0.30% 15.13% 2024-05-09
BSP Financial 6.24 -0.01 -0.16% 30.27% 2024-05-09
Bank Of Queensland 5.90 -0.03 -0.51% 4.24% 2024-05-09
Commonwealth Bank 117.09 -2.65 -2.21% 19.66% 2024-05-09
Challenger 6.28 -0.20 -3.09% 3.29% 2024-05-09
Computershare 26.72 -0.15 -0.56% 21.18% 2024-05-09
Virgin Money UK 4.07 0.01 0.25% 45.88% 2024-05-09
Insurance Australia 6.33 0 0% 29.45% 2024-05-09
IOOF 2.36 -0.03 -1.26% -22.88% 2024-05-09
Magellan Financial 8.55 -0.21 -2.40% 0.23% 2024-05-09
Macquarie 191.01 0.31 0.16% 7.62% 2024-05-09
MyState 3.49 -0.06 -1.69% 2.35% 2024-05-09
National Australia Bank 33.52 -0.44 -1.30% 27.65% 2024-05-09
NIB Holdings 7.46 -0.10 -1.32% -6.98% 2024-05-09
Perpetual 21.99 -0.33 -1.48% -12.74% 2024-05-09
PSC Insurance 6.02 0.28 4.88% 24.90% 2024-05-09
Platinum Asset Management 1.05 0.03 2.44% -41.01% 2024-05-09
QBE 17.59 0.10 0.57% 15.65% 2024-05-09
Steadfast 5.84 0.03 0.52% -1.35% 2024-05-09
Suncorp 16.36 0.08 0.49% 32.68% 2024-05-09
Westpac Banking 26.32 -1.57 -5.63% 21.29% 2024-05-09

Fiyat Gün Yıl Tarih
Australia All Ordinaries 7994 -82.53 -1.02% 7.27% 2024-05-09
AU50 7560 -87.70 -1.15% 6.90% 2024-05-09
ASX200 7719 -82.89 -1.06% 6.39% 2024-05-09