Whitehaven Coal - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
7.77
Günlük Değişim
-0.04 -0.51%
Aylık
2.51%
Yıllık
9.59%
Q2 Tahmin
7.61
Fiyat Chg Gün Yıl Tarih
ALS 13.10 -0.21 -1.58% 4.88% 2024-05-09
Alumina 1.59 -0.02 -1.24% 7.43% 2024-05-09
BHP Group 43.06 -0.32 -0.74% -3.13% 2024-05-09
Beach Energy 1.63 0.04 2.52% 14.84% 2024-05-09
BlueScope Steel 22.27 -0.25 -1.11% 13.91% 2024-05-09
Cooper Energy 0.23 0.03 12.50% 50.00% 2024-05-09
Energy Resources Of Australia 0.05 -0.003 -5.56% 27.50% 2024-05-09
Evolution Mining 3.79 -0.01 -0.26% -2.82% 2024-05-09
Fortescue Metals 26.41 -0.23 -0.86% 28.02% 2024-05-09
Independence 7.94 0.07 0.89% -45.17% 2024-05-09
Iluka Resources 7.84 -0.24 -2.97% -30.62% 2024-05-09
Mount Gibson Iron 0.44 0 0% -2.25% 2024-05-09
Mineral Resources 77.63 0.43 0.56% 7.03% 2024-05-09
New Hope Corporation 4.63 -0.07 -1.49% -11.98% 2024-05-09
Northern Star Resources 14.50 -0.11 -0.75% 3.35% 2024-05-09
Rio Tinto 130.23 0.03 0.02% 17.41% 2024-05-09
Rio Tinto 5,559.00 31.00 0.56% 11.53% 2024-05-09
South32 3.62 -0.03 -0.82% -12.77% 2024-05-09
Sandfire 9.79 0.01 0.10% 48.33% 2024-05-09
Sims Metal Management 10.74 -0.30 -2.72% -28.64% 2024-05-09
Stanmore Resources 3.21 -0.08 -2.43% 8.91% 2024-05-09
Washington H Soul 32.21 -0.48 -1.47% 0.47% 2024-05-09
Santos 7.70 0.07 0.92% 6.94% 2024-05-09
Syrah Resources 0.46 -0.01 -1.08% -51.06% 2024-05-09
Terracom 0.24 0 0% -60.00% 2024-05-09
Whitehaven Coal 7.77 -0.04 -0.51% 9.59% 2024-05-09
Woodside Energy 28.10 0.22 0.79% -16.72% 2024-05-09

Fiyat Gün Yıl Tarih
ASX200 7715 -81.40 -1.04% 6.33% 2024-05-09
Australia All Ordinaries 7994 -84.30 -1.04% 7.27% 2024-05-09