CIRCOR International - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Albany International 90.10 0.01 0.01% -1.02% 2024-05-17
A.O. Smith 85.68 0.16 0.19% 23.92% 2024-05-17
ATS Automation Tooling Systems 47.51 0.45 0.96% -22.66% 2024-05-17
Enerpac Tool Group 37.71 0.12 0.32% 48.06% 2024-05-17
Columbus McKinnon 44.84 0.23 0.52% 23.46% 2024-05-17
Crane 145.41 -0.17 -0.12% 94.79% 2024-05-17
Curtiss-Wright 278.21 1.64 0.59% 69.23% 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
ESCO Technologies 109.05 0.89 0.82% 14.57% 2024-05-17
Franklin Electric 99.95 -0.41 -0.41% 6.70% 2024-05-17
Flowserve 49.65 -0.20 -0.39% 40.88% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Gorman Rupp 32.53 -0.01 -0.03% 27.07% 2024-05-17
Chart Industries 154.12 0.12 0.08% 30.30% 2024-05-17
IMI 1,877.00 -5.00 -0.27% 13.69% 2024-05-17
Ingersoll Rand 92.65 1.16 1.27% 54.59% 2024-05-17
ITT 139.47 0.98 0.70% 69.23% 2024-05-17
Illinois Tool Works 250.35 0.28 0.11% 9.97% 2024-05-17
Kadant 278.57 -0.56 -0.20% 40.76% 2024-05-17
Luxfer 12.08 -0.44 -3.51% -17.99% 2024-05-17
Mueller Water Products 19.19 0.02 0.08% 38.92% 2024-05-17
EnPro Industries 150.01 0.50 0.33% 50.89% 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 2024-05-17
Rbc Bearings 286.67 19.11 7.14% 27.49% 2024-05-17
Skellerup 3.95 0.05 1.28% -17.54% 2024-05-17
Schlumberger 48.58 0.04 0.08% 8.32% 2024-05-17
Helios Technologies 53.23 0.25 0.47% 0.34% 2024-05-17
Standex Intl 174.58 1.06 0.61% 23.33% 2024-05-17
Tennant 104.85 -0.63 -0.60% 34.10% 2024-05-17
Trimas 27.66 -0.14 -0.50% 8.09% 2024-05-17
Watts Water Technologies 215.03 -0.01 0% 28.75% 2024-05-17
Woodward 179.50 1.15 0.64% 61.35% 2024-05-17
Xylem 143.23 0.34 0.23% 37.15% 2024-05-17

Fiyat Gün Yıl Tarih
US2000 2095 0.40 0.02% 17.35% 2024-05-17