Woodward - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
179.54
Günlük Değişim
1.40 0.79%
Aylık
17.66%
Yıllık
64.56%
Q2 Tahmin
160.28
Fiyat Chg Gün Yıl Tarih
Albany International 88.17 0.28 0.32% -2.77% 2024-05-09
AAR 72.07 0.08 0.11% 37.80% 2024-05-09
Allegheny Technologies 60.81 0.61 1.00% 61.07% 2024-05-09
Boeing 180.83 0.54 0.30% -10.43% 2024-05-09
Booz Allen Hamilton 154.01 2.94 1.95% 66.71% 2024-05-09
Caci International 428.00 5.31 1.26% 40.55% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.46 6.43 1.86% 64.87% 2024-05-09
Cummins 293.63 4.67 1.62% 36.22% 2024-05-09
Curtiss-Wright 276.33 2.09 0.76% 68.75% 2024-05-09
Emerson Electric 114.96 2.10 1.86% 39.37% 2024-05-09
Eaton 332.68 1.93 0.58% 96.72% 2024-05-09
General Dynamics 295.20 2.25 0.77% 39.55% 2024-05-09
General Electric 167.50 -1.54 -0.91% 65.84% 2024-05-09
Heico 212.30 2.82 1.35% 23.74% 2024-05-09
Huntington Ingalls Industries 250.45 3.30 1.34% 26.27% 2024-05-09
Thales 167.95 2.35 1.42% 22.01% 2024-05-09
Honeywell International 199.21 1.05 0.53% 0.95% 2024-05-09
Howmet Aerospace 81.37 1.54 1.93% 81.79% 2024-05-08
Hexcel 73.00 0.35 0.47% -0.71% 2024-05-09
ITT 138.24 1.85 1.36% 67.97% 2024-05-09
Johnson Controls 65.53 0.24 0.37% 5.18% 2024-05-09
Kadant 285.72 1.99 0.70% 45.39% 2024-05-09
Leidos 146.68 1.39 0.96% 83.21% 2024-05-09
Lincoln Electric 230.43 0.97 0.42% 36.17% 2024-05-09
Lockheed Martin 467.99 1.81 0.39% 3.27% 2024-05-09
Middleby 136.30 -2.28 -1.65% -6.47% 2024-05-09
Mercury Systems 28.22 -0.55 -1.91% -29.63% 2024-05-09
Northrop Grumman 473.30 1.60 0.34% 6.83% 2024-05-09
Parker-Hannifin 557.82 1.86 0.33% 70.65% 2024-05-09
Rbc Bearings 264.51 2.97 1.14% 20.18% 2024-05-08
Science Applications International 135.07 1.37 1.02% 35.47% 2024-05-09
Spirit AeroSystems 30.76 -0.15 -0.47% 26.77% 2024-05-09
Standex Intl 176.87 3.83 2.21% 31.07% 2024-05-09
TransDigm 1,323.53 9.14 0.70% 63.37% 2024-05-09
Triumph 14.21 0.13 0.92% 39.45% 2024-05-09
Textron 88.04 1.18 1.36% 35.91% 2024-05-09
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Woodward 179.54 1.40 0.79% 64.56% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16358 55.74 0.34% 32.93% 2024-05-09
US2000 2065 9.72 0.47% 17.35% 2024-05-09
US400 2986 18.05 0.61% 21.92% 2024-05-09