USND - Hisse Senedi Fiyatı

Name: USND - Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Gerçek

15983

Günlük Değişim

55.18 0.35%

Aylık

-2.52%

Yıllık

30.87%

Q2 Tahmin

16,066.61

Feedback

	Fiyat		Gün	Yıl	MCap	Tarih
Microsoft	402.20	-4.28	-1.05%	31.63%	2.98T	2024-04-29
Apple	173.37	4.06	2.40%	2.23%	2.7T	2024-04-29
Nvidia	878.16	0.46	0.05%	203.76%	2.17T	2024-04-29
Amazon	180.90	1.18	0.66%	77.27%	1.87T	2024-04-29
Meta	432.35	-10.99	-2.48%	77.79%	1.11T	2024-04-29
Alphabet	167.88	-5.84	-3.36%	55.86%	962.71B	2024-04-29
Broadcom	1,338.92	-3.97	-0.30%	109.88%	617.89B	2024-04-29
Tesla	193.92	25.54	15.17%	19.83%	602.88B	2024-04-29
ASML	909.77	-10.24	-1.11%	43.23%	357.29B	2024-04-29
Costco Wholesale	726.33	-3.04	-0.42%	47.15%	319.69B	2024-04-29
Advanced Micro Devices	160.19	2.85	1.81%	78.60%	257.94B	2024-04-29
Netflix	559.50	-2.21	-0.39%	72.62%	247.2B	2024-04-29
Adobe Systems	472.87	-4.76	-1.00%	26.39%	213.09B	2024-04-29
Cisco Systems	47.76	-0.11	-0.23%	0.89%	194.08B	2024-04-29
Qualcomm	169.12	3.29	1.98%	45.99%	186.17B	2024-04-29
Intuit	637.75	2.26	0.36%	44.12%	179.98B	2024-04-29
Applied Materials	205.27	1.90	0.93%	81.74%	169.04B	2024-04-29
Texas Instruments	179.14	1.63	0.92%	7.48%	161.43B	2024-04-29
Comcast	38.85	0.25	0.65%	-6.70%	154.07B	2024-04-29
Amgen	276.38	6.36	2.36%	15.69%	146.14B	2024-04-29
Intel	31.36	-0.51	-1.60%	3.50%	133.67B	2024-04-29
Intuitive Surgical	374.14	-1.21	-0.32%	23.47%	133.02B	2024-04-29
Micron Technology	114.29	-0.53	-0.46%	83.30%	125.65B	2024-04-29
Lam Research	929.30	3.35	0.36%	77.40%	120.82B	2024-04-29
Booking Holdings	3,521.08	1.32	0.04%	33.40%	120.32B	2024-04-29
Vertex Pharmaceuticals	396.20	-1.69	-0.43%	14.84%	102.33B	2024-04-29
ADP	243.98	0.85	0.35%	10.34%	100.08B	2024-04-29
Analog Devices	204.73	1.86	0.92%	12.16%	100.06B	2024-04-29
Starbucks	88.36	0.05	0.06%	-22.87%	100.03B	2024-04-29
Regeneron Pharmaceuticals	892.48	7.98	0.90%	10.63%	98.04B	2024-04-29
KLA-Tencor	713.67	7.83	1.11%	85.64%	95.87B	2024-04-29
Mondelez International	71.83	1.19	1.68%	-6.98%	95.77B	2024-04-29
Fiserv	154.32	-1.57	-1.01%	27.08%	92.04B	2024-04-29
Gilead Sciences	65.99	0.44	0.67%	-18.95%	83B	2024-04-29
Synopsys	544.35	0.90	0.17%	47.76%	82.88B	2024-04-29
Cadence Design Systems	282.31	-0.07	-0.02%	34.02%	76.63B	2024-04-29
CME	209.58	-1.53	-0.72%	12.30%	76.29B	2024-04-29
Marriott International	240.38	-0.58	-0.24%	41.29%	69.6B	2024-04-29
Equinix	726.34	-5.27	-0.72%	0.60%	69.23B	2024-04-29
Cintas	665.69	-0.33	-0.05%	47.66%	67.3B	2024-04-29
NXP Semiconductors	247.11	4.41	1.82%	48.85%	62.56B	2024-04-29
NetEase	96.74	0.68	0.71%	8.66%	62.01B	2024-04-29
O'Reilly Automotive	1,037.10	-6.32	-0.61%	13.26%	61.05B	2024-04-29
Marvell Technology	68.67	-0.86	-1.23%	71.64%	60.25B	2024-04-29
PACCAR	113.72	1.78	1.59%	52.05%	59.4B	2024-04-29
Monster Beverage	54.12	0.74	1.39%	-4.79%	55.97B	2024-04-29
Copart	55.72	-0.06	-0.11%	42.14%	53.66B	2024-04-29
Microchip Technology	93.07	-0.55	-0.59%	23.47%	50.37B	2024-04-29
Interactive Brokers	116.73	0.58	0.50%	51.24%	48.9B	2024-04-29
Fortinet	64.27	0.10	0.16%	2.32%	48.8B	2024-04-29
Dexcom	125.91	1.50	1.20%	6.30%	47.97B	2024-04-29
JD.com	29.90	-0.43	-1.42%	-15.75%	47.15B	2024-04-29
Autodesk	216.93	-1.17	-0.54%	10.41%	46.28B	2024-04-29
Ross Stores	131.01	-2.69	-2.01%	23.88%	44.17B	2024-04-29
Paychex	120.74	0.71	0.59%	9.69%	43.31B	2024-04-29
Idexx Laboratories	505.51	6.43	1.29%	3.25%	42B	2024-04-29
Charter Communications	259.85	5.15	2.02%	-29.10%	41.95B	2024-04-29
Old Dominion Freight Line	184.12	1.84	1.01%	15.89%	39.62B	2024-04-29
Fastenal	68.47	0.30	0.44%	25.44%	39.04B	2024-04-29
CoStar	92.55	-0.12	-0.13%	21.60%	37.71B	2024-04-29
Baidu	106.21	5.57	5.53%	-12.43%	37.29B	2024-04-29
Diamondback Energy	205.91	-1.87	-0.90%	45.08%	36.57B	2024-04-29
Cincinnati Financial	113.51	2.55	2.30%	9.56%	35.61B	2024-04-29
NASDAQ	60.09	-0.07	-0.11%	9.15%	34.75B	2024-04-29
Arch Capital	91.31	0.44	0.48%	20.30%	34.31B	2024-04-29
Electronic Arts EA	127.86	-0.10	-0.08%	0.35%	34.29B	2024-04-29
Cognizant Technology Solutions	66.60	-0.38	-0.57%	11.29%	33.46B	2024-04-29
Monolithic Power Systems	679.73	2.87	0.42%	44.09%	33.4B	2024-04-29
CDW	245.65	3.45	1.42%	44.23%	32.85B	2024-04-29
Ryanair	140.00	-1.90	-1.34%	50.09%	31.87B	2024-04-29
Verisk Analytics	221.74	0.38	0.17%	15.15%	31.8B	2024-04-29
Biogen	215.34	6.46	3.09%	-30.78%	31.7B	2024-04-29
Tractor Supply	277.89	3.80	1.39%	16.30%	29.65B	2024-04-29
Ansys	330.12	-3.90	-1.17%	4.80%	28.66B	2024-04-29
Garmin	145.18	1.44	1.00%	47.66%	27.64B	2024-04-29
eBay	52.76	0.64	1.22%	15.55%	27.23B	2024-04-29
Dollar Tree	118.67	-3.09	-2.54%	-22.78%	25.67B	2024-04-29
First Citizens Bancshares	1,707.48	-47.02	-2.68%	68.21%	25.49B	2024-04-29
T. Rowe Price	112.08	-1.82	-1.59%	0.69%	25.39B	2024-04-29
Fifth Third Bancorp	37.01	0.04	0.09%	43.34%	25.34B	2024-04-29
Take Two Interactive Software	144.27	-0.36	-0.25%	16.22%	24.74B	2024-04-29
Vodafone	8.72	0.03	0.29%	-26.46%	23.75B	2024-04-29
Align Technology	304.93	-4.22	-1.36%	-4.03%	23.3B	2024-04-29
Builders Firstsource	187.46	-0.20	-0.11%	99.74%	22.88B	2024-04-29
Western Digital	69.86	-1.56	-2.18%	105.09%	22.75B	2024-04-29
Microstrategy	1,292.94	10.56	0.82%	320.51%	21.76B	2024-04-29
PTC	180.51	-0.47	-0.26%	46.35%	21.61B	2024-04-29
SBA Communications	201.59	5.44	2.77%	-22.77%	21.59B	2024-04-29
Steel Dynamics	135.03	0.94	0.70%	29.30%	21.22B	2024-04-29
NetApp	102.49	1.18	1.16%	60.92%	21.06B	2024-04-29
Warner Bros Discovery	8.15	0.03	0.37%	-38.71%	20.14B	2024-04-29
Illumina	124.61	2.28	1.86%	-38.41%	19.99B	2024-04-29
Entegris	136.06	3.46	2.61%	81.63%	19.99B	2024-04-29
Erie Indemnity	378.56	-3.18	-0.83%	65.97%	19.96B	2024-04-29
Huntington Bancshares	13.56	0	0%	23.38%	19.9B	2024-04-29
LPL Financial	273.91	7.59	2.85%	29.55%	19.89B	2024-04-29
Ulta Salon Cosmetics Fragrance	409.74	3.32	0.82%	-23.11%	19.58B	2024-04-29
First Solar	180.83	5.88	3.36%	-9.96%	19.36B	2024-04-29
CBOE	180.30	-0.15	-0.08%	30.35%	19.1B	2024-04-29
Expedia	136.81	0.90	0.66%	44.90%	18.49B	2024-04-29
Alnylam Pharmaceuticals	147.36	4.05	2.83%	-27.00%	18.05B	2024-04-29
Seagate Technology	86.08	0.01	0.01%	46.99%	18.01B	2024-04-29
Verisign	174.96	-0.54	-0.31%	-20.26%	17.71B	2024-04-29
Check Point Software Technologies	150.57	-0.78	-0.51%	17.56%	17.64B	2024-04-29
Northern	83.52	0.09	0.11%	8.43%	17.1B	2024-04-29
Skyworks Solutions	107.86	3.51	3.36%	2.17%	17.04B	2024-04-29
Carlyle	46.31	0.20	0.43%	52.04%	16.7B	2024-04-29
J. B. Hunt	162.13	0.02	0.01%	-8.13%	16.67B	2024-04-29
Expeditors International Of Washington	113.81	0.43	0.38%	1.98%	16.27B	2024-04-29
Akamai	101.70	-0.01	-0.01%	26.27%	15.49B	2024-04-29
Zebra Technologies	300.17	2.83	0.95%	5.65%	15.45B	2024-04-29
Walgreens Boots Alliance	18.00	0.29	1.61%	-47.99%	15.35B	2024-04-29
Enphase Energy	113.76	1.79	1.60%	-29.16%	15.32B	2024-04-29
BioMarin Pharmaceutical	82.13	1.22	1.51%	-15.31%	15.27B	2024-04-29
SS&C Technologies	61.92	0.68	1.11%	7.95%	15.13B	2024-04-29
Nordson	262.29	1.63	0.63%	21.39%	14.95B	2024-04-29
Trimble Navigation	60.59	0.35	0.58%	29.16%	14.87B	2024-04-29
Nice Systems	225.45	1.03	0.46%	11.10%	14.32B	2024-04-29
Pool	369.00	-2.53	-0.68%	7.87%	14.08B	2024-04-29
Neurocrine Biosciences	138.95	2.96	2.18%	33.58%	13.53B	2024-04-29
Gen Digital	20.76	0.11	0.53%	17.55%	13.25B	2024-04-29
Lincoln Electric	225.13	-4.81	-2.09%	31.95%	13.07B	2024-04-29
Manhattan Associates	209.83	0.81	0.39%	24.04%	12.87B	2024-04-29
Aspen Technology	200.10	1.67	0.84%	13.38%	12.61B	2024-04-29
Huazhu Limited	39.42	1.67	4.42%	-13.50%	12.46B	2024-04-29
Sirius XM	3.17	0.15	4.97%	-14.32%	12.16B	2024-04-29
Jack Henry Associates	165.97	1.01	0.61%	3.95%	12.09B	2024-04-29
Sarepta Therapeutics	128.80	0.03	0.02%	2.95%	12.09B	2024-04-29
Casey's General Stores	323.27	3.24	1.01%	38.84%	11.85B	2024-04-29
Incyte	52.50	0.79	1.53%	-30.32%	11.8B	2024-04-29
Insulet	170.17	3.97	2.39%	-46.64%	11.74B	2024-04-29
LKQ	43.77	0.10	0.22%	-24.68%	11.69B	2024-04-29
Lamar Advertising	115.39	1.02	0.89%	9.49%	11.67B	2024-04-29
Gaming And Leisure Properties	43.20	0.74	1.74%	-16.97%	11.53B	2024-04-29
XP	21.42	0.36	1.71%	51.38%	11.52B	2024-04-29
Saia	416.10	-12.71	-2.96%	43.08%	11.4B	2024-04-29
Qorvo	118.85	2.05	1.76%	28.02%	11.35B	2024-04-29
Bruker	81.26	0.29	0.36%	3.45%	11.15B	2024-04-29
United Therapeutics	238.26	4.41	1.89%	2.65%	11B	2024-04-29
Wynn Resorts	96.97	1.08	1.13%	-16.12%	10.9B	2024-04-29
Exact Sciences	58.78	-0.07	-0.12%	-7.30%	10.68B	2024-04-29
East West Bancorp	76.45	0.47	0.62%	51.21%	10.64B	2024-04-29
Texas Roadhouse	159.21	1.75	1.11%	41.89%	10.52B	2024-04-29
Bio Techne	64.53	0.44	0.69%	-18.56%	10.4B	2024-04-29
Tetra Tech	193.20	0.70	0.36%	39.85%	10.29B	2024-04-29
Lattice Semiconductor	76.86	2.98	4.03%	-5.86%	10.16B	2024-04-29
F5 Networks	182.15	-0.31	-0.17%	35.67%	9.93B	2024-04-29
Churchill Downs	130.14	0.70	0.54%	-12.70%	9.54B	2024-04-29
Henry Schein	73.04	-0.15	-0.20%	-11.36%	9.43B	2024-04-29
Onto Innovation	190.22	0.45	0.24%	132.06%	9.33B	2024-04-29
Repligen	166.14	-0.44	-0.26%	8.21%	9.29B	2024-04-29
Woodward	151.07	0.49	0.33%	53.15%	9.08B	2024-04-29
American Airlines	13.98	0.10	0.72%	8.54%	9.01B	2024-04-29
Hasbro	64.26	-0.21	-0.33%	9.58%	8.9B	2024-04-29
Paylocity	157.70	0.64	0.41%	-19.36%	8.85B	2024-04-29
SEI Investments	66.53	-0.04	-0.06%	13.22%	8.74B	2024-04-29
Pilgrim's Pride	36.14	0.38	1.06%	62.14%	8.47B	2024-04-29
Coherent	55.84	0.78	1.42%	63.85%	8.36B	2024-04-29
C.H. Robinson Worldwide	71.72	1.47	2.09%	-28.05%	8.34B	2024-04-29
Five Below	147.22	-2.86	-1.91%	-25.20%	8.29B	2024-04-29
Light & Wonder	92.07	0.76	0.83%	50.02%	8.2B	2024-04-29
Royal Gold Usa)	124.26	-0.32	-0.26%	-6.70%	8.18B	2024-04-29
Caesars Entertainment	37.51	0.87	2.36%	-19.35%	8.15B	2024-04-29
Norwegian Cruise Line	19.23	0.20	1.02%	32.22%	8.15B	2024-04-29
MKS Instruments	123.12	2.37	1.96%	46.61%	8.1B	2024-04-29
Gentex	34.86	0.15	0.43%	25.08%	8.04B	2024-04-29
MarketAxess	203.99	2.24	1.11%	-35.71%	7.74B	2024-04-29
Crocs	127.69	2.29	1.83%	5.55%	7.59B	2024-04-29
Middleby	142.15	0.90	0.64%	-0.55%	7.57B	2024-04-29
Amkor Technology	31.47	0.85	2.78%	40.68%	7.53B	2024-04-29
Zillow	43.65	-0.02	-0.05%	-0.61%	7.51B	2024-04-29
Universal Display	162.02	3.71	2.34%	21.23%	7.5B	2024-04-29
AAON	93.85	2.70	2.96%	-4.13%	7.44B	2024-04-29
Icahn Enterprises	17.55	0.30	1.74%	-65.19%	7.4B	2024-04-29
MACOM Technology Solutions	104.00	2.29	2.25%	77.99%	7.33B	2024-04-29
Rbc Bearings	246.79	1.76	0.72%	6.84%	7.23B	2024-04-29
Masimo	136.20	0.06	0.04%	-27.96%	7.2B	2024-04-29
Commerce Bancshares	54.79	-0.62	-1.12%	-1.33%	7.2B	2024-04-29
Exelixis	23.73	0.03	0.13%	26.02%	7.19B	2024-04-29
Intra Cellular Therapies	72.30	-0.96	-1.31%	14.47%	7.09B	2024-04-29
Universal Forest Products	115.78	2.14	1.88%	45.89%	6.99B	2024-04-29
Cognex	41.42	0.81	1.99%	-14.21%	6.98B	2024-04-29
Fox	29.15	0.31	1.06%	-3.33%	6.87B	2024-04-29
Acadia Healthcare	74.61	1.02	1.39%	5.81%	6.79B	2024-04-29
WIX	121.17	-3.21	-2.58%	39.43%	6.79B	2024-04-29
Sprouts Farmers Market	67.50	0.52	0.78%	92.75%	6.78B	2024-04-29
Cytokinetics	62.53	-2.81	-4.30%	65.55%	6.73B	2024-04-29
Ensign	118.69	1.44	1.23%	22.05%	6.64B	2024-04-29
Ubiquiti Networks	108.96	0.66	0.61%	-53.96%	6.63B	2024-04-29
SPS Commerce	182.47	3.51	1.96%	22.95%	6.62B	2024-04-29
American Capital Agency	9.24	-0.09	-0.96%	-3.45%	6.49B	2024-04-29
Mattel	18.49	0.13	0.71%	4.88%	6.49B	2024-04-29
Credit Acceptance	529.00	2.40	0.46%	6.07%	6.48B	2024-04-29
Rambus	60.48	1.25	2.11%	33.57%	6.43B	2024-04-29
Dentsply International	30.69	0.09	0.29%	-27.61%	6.4B	2024-04-29
Chart Industries	148.50	-1.50	-1.00%	15.82%	6.34B	2024-04-29
Landstar System	177.28	0.02	0.01%	-0.69%	6.34B	2024-04-29
Qualys	168.27	-2.09	-1.23%	51.17%	6.3B	2024-04-29
Beacon Roofing Supply	99.00	0	0%	63.10%	6.28B	2024-04-29
Pinnacle Financial Partners	79.36	-0.93	-1.16%	49.68%	6.19B	2024-04-29
Zions Bancorporation	41.30	-0.48	-1.14%	53.99%	6.16B	2024-04-29
Selective	101.40	1.27	1.27%	3.51%	6.09B	2024-04-29
Wintrust Financial	98.23	-0.78	-0.79%	45.89%	6.09B	2024-04-29
Insights	183.57	0.82	0.45%	50.92%	5.96B	2024-04-29
BOK Financial	89.95	-0.88	-0.97%	8.48%	5.87B	2024-04-29
Littelfuse	235.86	4.22	1.82%	-3.24%	5.77B	2024-04-29
Nexstar Broadcasting	164.75	5.83	3.67%	-5.08%	5.31B	2024-04-29
Casella Waste Systems	90.82	0.76	0.84%	1.36%	5.22B	2024-04-29
FirstCash	115.35	-0.36	-0.31%	14.45%	5.22B	2024-04-29
Pegasystems	60.83	-0.97	-1.57%	31.35%	5.19B	2024-04-29
Lancaster Colony	190.35	3.32	1.78%	-10.51%	5.15B	2024-04-29
Option Care Health	30.25	0.64	2.16%	-7.32%	5.14B	2024-04-29
Silgan	47.29	0.33	0.70%	-4.71%	5.06B	2024-04-29
Varonis Systems	44.89	-0.44	-0.97%	93.24%	4.95B	2024-04-29
Home Bancshares	24.10	-0.32	-1.31%	13.31%	4.91B	2024-04-29
Halozyme Therapeutics	38.77	0.20	0.52%	18.82%	4.9B	2024-04-29
ExlService	29.48	0.12	0.41%	-16.00%	4.87B	2024-04-29
Old National Bancorp	16.70	0.13	0.78%	26.80%	4.85B	2024-04-29
SLM	21.63	-0.27	-1.23%	44.97%	4.83B	2024-04-29
Exponent	93.20	-2.01	-2.11%	1.86%	4.81B	2024-04-29
News	24.98	0.03	0.12%	43.98%	4.81B	2024-04-29
Columbia Sportswear	79.09	-0.91	-1.14%	-5.03%	4.78B	2024-04-29
Cirrus Logic	90.30	1.77	2.00%	6.17%	4.77B	2024-04-29
Euronet Worldwide	104.65	0.82	0.79%	-5.04%	4.75B	2024-04-29
Franklin Electric	103.24	0.47	0.46%	14.04%	4.74B	2024-04-29
Patterson Uti Energy	11.27	0.02	0.18%	0.71%	4.59B	2024-04-29
United Bankshares	32.61	-0.74	-2.22%	2.13%	4.5B	2024-04-29
Encore Wire	283.03	-1.86	-0.65%	74.70%	4.5B	2024-04-29
Balchem	139.23	-0.03	-0.02%	6.27%	4.49B	2024-04-29
AeroVironment	159.24	1.15	0.73%	56.64%	4.45B	2024-04-29
Enstar	292.79	4.49	1.56%	21.49%	4.44B	2024-04-29
Itron	94.94	-0.81	-0.85%	77.99%	4.39B	2024-04-29
EchoStar	16.00	0	0%	-5.55%	4.34B	2024-04-29
First Financial Bankshares	29.71	-0.65	-2.14%	3.16%	4.33B	2024-04-29
Commvault Systems	99.43	1.13	1.15%	70.40%	4.29B	2024-04-29
Five9	59.24	0.26	0.44%	-10.34%	4.29B	2024-04-29
Stericycle	45.42	-0.89	-1.92%	-0.29%	4.29B	2024-04-29
Merit Medical Systems	75.09	1.31	1.78%	-8.56%	4.27B	2024-04-29
Glacier Bancorp	37.06	-0.06	-0.16%	18.55%	4.21B	2024-04-29
Blackbaud	78.90	0.95	1.22%	14.85%	4.17B	2024-04-29
Wendy's	20.07	-0.07	-0.35%	-9.51%	4.14B	2024-04-29
BGC Partners	8.17	-0.13	-1.57%	86.10%	4.1B	2024-04-29
Corvel	241.89	3.25	1.36%	18.16%	4.08B	2024-04-29
IPG Photonics	88.58	0.18	0.20%	-24.89%	4.08B	2024-04-29
National Beverage	43.72	0.16	0.37%	-14.59%	4.07B	2024-04-29
UMB Financial	77.75	-5.42	-6.52%	29.00%	4.05B	2024-04-29
Columbia Banking System	18.97	-0.15	-0.78%	-9.49%	4B	2024-04-29
Grand Canyon Education	132.23	0.25	0.19%	10.18%	3.96B	2024-04-29
Silicon Laboratories	123.75	1.62	1.33%	-12.61%	3.9B	2024-04-29
Iridium Communications	31.80	0.43	1.37%	-49.91%	3.84B	2024-04-29
Inter Parfums	117.71	-1.85	-1.55%	-22.33%	3.83B	2024-04-29
Power Integrations	67.90	0.63	0.94%	-9.42%	3.83B	2024-04-29
TripAdvisor	27.00	-0.45	-1.64%	48.27%	3.79B	2024-04-29
Urban Outfitters	40.09	-0.44	-1.09%	46.37%	3.76B	2024-04-29
Grupo Financiero Galicia	31.26	0.56	1.82%	179.11%	3.73B	2024-04-29
Insmed	25.00	0.20	0.81%	23.95%	3.68B	2024-04-29
Ultragenyx Pharmaceutical	44.02	-0.22	-0.50%	-0.02%	3.64B	2024-04-29
Advanced Energy Industries	97.62	1.66	1.73%	11.59%	3.58B	2024-04-29
Avis Budget	103.56	2.81	2.79%	-41.55%	3.57B	2024-04-29
ACI Worldwide	33.10	-0.20	-0.60%	30.68%	3.54B	2024-04-29
RadNet	49.00	0.60	1.24%	73.45%	3.54B	2024-04-29
Otter Tail	86.01	1.43	1.69%	18.60%	3.53B	2024-04-29
Sanmina	64.00	1.03	1.64%	22.70%	3.51B	2024-04-29
Synaptics	89.68	0.42	0.47%	-0.68%	3.51B	2024-04-29
International Bancshares	56.46	0.31	0.55%	33.44%	3.49B	2024-04-29
FormFactor	45.53	0.78	1.74%	66.53%	3.47B	2024-04-29
Tfs Financial	12.18	-0.02	-0.16%	1.50%	3.42B	2024-04-29
Goodyear Tire & Rubber	12.12	0.28	2.36%	10.58%	3.36B	2024-04-29
Axcelis Technologies	104.85	1.79	1.74%	-14.82%	3.36B	2024-04-29
Diodes	74.00	1.32	1.82%	-10.18%	3.34B	2024-04-29
ServisFirst Bancshares	59.30	-1.45	-2.39%	17.94%	3.31B	2024-04-29
Ameris Bancorp	48.50	0.62	1.29%	48.27%	3.31B	2024-04-29
Wolfspeed	27.85	1.60	6.10%	-40.31%	3.3B	2024-04-29
Sterling Coconstruction	105.75	-0.14	-0.13%	181.32%	3.3B	2024-04-29
Potlatch	40.94	-0.11	-0.27%	-9.58%	3.26B	2024-04-29
Cogent Communications	65.99	0.20	0.30%	-4.60%	3.23B	2024-04-29
Cavco Industries	374.47	1.86	0.50%	25.07%	3.11B	2024-04-29
United Community Banks	25.64	-0.34	-1.31%	4.31%	3.09B	2024-04-29
WD-40	224.23	-1.29	-0.57%	19.68%	3.06B	2024-04-29
Internet Initiative Japan	34.58	0.34	0.98%	-15.55%	3.03B	2024-04-29
Innospec	121.19	0.07	0.06%	20.09%	3.01B	2024-04-29
ArcBest	129.45	1.56	1.22%	41.29%	3.01B	2024-04-29
Amedisys	91.91	0.12	0.13%	14.72%	3B	2024-04-29
Steven Madden	40.99	0.51	1.26%	19.57%	3B	2024-04-29
Strayer Education	117.82	-3.24	-2.68%	30.81%	2.98B	2024-04-29
SkyWest	74.99	1.33	1.81%	171.51%	2.97B	2024-04-29
Bancfirst	88.69	-0.39	-0.44%	11.62%	2.93B	2024-04-29
Azenta	53.16	0.98	1.88%	21.84%	2.91B	2024-04-29
Rush Enterprises	46.32	-0.44	-0.94%	30.16%	2.88B	2024-04-29
MYR	170.70	2.54	1.51%	33.82%	2.81B	2024-04-29
Mge Energy	78.50	0.90	1.16%	1.76%	2.81B	2024-04-29
First Interstate BancSystem	27.09	0.09	0.33%	6.28%	2.81B	2024-04-29
Cal-Maine Foods	57.66	0.79	1.39%	23.26%	2.79B	2024-04-29
Dorman Products	88.76	-0.47	-0.53%	2.46%	2.77B	2024-04-29
Plexus	102.06	1.78	1.78%	15.32%	2.77B	2024-04-29
Acadia Pharmaceuticals	17.10	0.39	2.33%	-21.38%	2.75B	2024-04-29
Texas Capital Bancshares	58.07	0.26	0.45%	18.27%	2.74B	2024-04-29
Arrowhead Research	23.13	1.01	4.57%	-35.25%	2.74B	2024-04-29
Mcgrath Rent	109.97	-1.74	-1.56%	22.60%	2.74B	2024-04-29
Alliance Resource Partners	22.21	1.06	5.01%	5.76%	2.71B	2024-04-29
Kulicke And Soffa Industries	47.14	1.61	3.54%	-0.32%	2.67B	2024-04-29
ICF International	144.37	2.48	1.75%	22.71%	2.66B	2024-04-29
Quidel	39.33	-0.31	-0.78%	-57.24%	2.65B	2024-04-29
J&J Snack Foods	136.59	-0.08	-0.06%	-11.75%	2.65B	2024-04-29
Neogen	12.42	0.28	2.31%	-28.17%	2.63B	2024-04-29
Wsfs Financial	43.11	0.26	0.61%	23.88%	2.57B	2024-04-29
Penn National Gaming	17.02	0.16	0.95%	-44.25%	2.57B	2024-04-29
InterDigital	100.94	0.23	0.23%	49.32%	2.57B	2024-04-29
Cathay General Bancorp	34.76	-0.28	-0.80%	10.60%	2.55B	2024-04-29
Fulton Financial	16.80	1.18	7.55%	42.49%	2.53B	2024-04-29
HUB	40.50	0.57	1.43%	-46.82%	2.51B	2024-04-29
NMI	31.13	0.02	0.06%	33.72%	2.51B	2024-04-29
Primoris Services	47.46	1.04	2.24%	87.89%	2.51B	2024-04-29
PriceSmart	81.97	0.48	0.59%	13.41%	2.49B	2024-04-29
Silicon Motion Technology	75.09	2.62	3.62%	21.29%	2.45B	2024-04-29
Atlantic Union Bankshares Coorporation	32.57	0.29	0.90%	20.50%	2.45B	2024-04-29
Patrick Industries	107.17	1.68	1.59%	54.74%	2.36B	2024-04-29
Corcept Therapeutics	23.37	0.57	2.50%	2.64%	2.36B	2024-04-29
Bloomin' Brands	26.85	-0.08	-0.30%	8.84%	2.34B	2024-04-29
Celldex Therapeutics	37.00	0.70	1.93%	18.02%	2.34B	2024-04-29
Tandem Diabetes Care	37.05	1.81	5.14%	-7.31%	2.31B	2024-04-29
Patterson Companies	26.00	0.23	0.89%	-4.76%	2.31B	2024-04-29
Semtech	37.05	1.28	3.58%	92.47%	2.3B	2024-04-29
Osi Systems	136.13	1.31	0.97%	15.35%	2.3B	2024-04-29
CVB Financial	16.46	-0.02	-0.12%	13.13%	2.3B	2024-04-29
STAAR Surgical	47.43	0.47	1.00%	-34.87%	2.29B	2024-04-29
ICU Medical	97.40	2.56	2.70%	-48.86%	2.29B	2024-04-29
Washington Federal	27.58	-0.33	-1.18%	0.04%	2.28B	2024-04-29
Agilysys	83.02	0.02	0.02%	5.20%	2.27B	2024-04-29
LGI Homes	96.04	0.19	0.20%	-18.99%	2.26B	2024-04-29
Independent Bank	51.10	-1.63	-3.09%	-5.11%	2.24B	2024-04-29
Geron	4.14	0.35	9.23%	61.72%	2.22B	2024-04-29
Integra LifeSciences	29.24	0.90	3.18%	-47.44%	2.22B	2024-04-29
Werner	34.72	-0.02	-0.06%	-24.86%	2.2B	2024-04-29
Gibraltar Industries	72.92	0.66	0.91%	45.26%	2.2B	2024-04-29
Simmons First National	17.51	0.01	0.06%	6.70%	2.19B	2024-04-29
PTC Therapeutics	32.14	3.57	12.50%	-41.74%	2.19B	2024-04-29
Progress Software	50.19	-0.15	-0.30%	-8.63%	2.18B	2024-04-29
Helen Of Troy	92.36	1.15	1.26%	-6.34%	2.17B	2024-04-29
First Financial Bancorp	22.28	-0.29	-1.28%	9.11%	2.15B	2024-04-29
H&E Equipment Services	59.22	0.57	0.97%	60.14%	2.14B	2024-04-29
Weibo	8.88	0.79	9.70%	-48.34%	2.13B	2024-04-29
Eplus	78.63	0.44	0.56%	75.32%	2.11B	2024-04-29
Pacific Premier Bancorp	21.99	0.01	0.05%	1.57%	2.11B	2024-04-29
TG Therapeutics	13.32	-0.15	-1.11%	-56.53%	2.08B	2024-04-29
Papa John's International	62.65	-0.45	-0.71%	-16.25%	2.08B	2024-04-29
YY	33.45	0.44	1.32%	10.64%	2.03B	2024-04-29
CONMED	67.22	1.44	2.19%	-46.59%	2.02B	2024-04-29
First Merchants	33.82	-0.31	-0.91%	15.94%	2.02B	2024-04-29
Townebank	26.24	-0.68	-2.53%	12.52%	2.02B	2024-04-29
Viasat	16.45	0.44	2.75%	-55.23%	2.01B	2024-04-29
Criteo	36.30	0.52	1.45%	16.61%	2B	2024-04-29
Seacoast Banking Of Florida	23.56	0.18	0.77%	13.49%	1.98B	2024-04-29
Veeco Instruments	35.85	0.69	1.96%	94.63%	1.98B	2024-04-29
JetBlue Airways	5.90	0.12	2.08%	-16.31%	1.96B	2024-04-29
Central Garden Pet	35.52	-0.02	-0.06%	26.06%	1.94B	2024-04-29
The Andersons	57.27	0.36	0.63%	28.01%	1.94B	2024-04-29
Verint Systems	30.82	-0.11	-0.36%	-15.52%	1.93B	2024-04-29
Office Depot	51.79	0.40	0.78%	18.59%	1.88B	2024-04-29
Ultra Clean	42.67	0.71	1.69%	49.46%	1.87B	2024-04-29
Millerknoll	26.18	0.45	1.75%	55.28%	1.87B	2024-04-29
Trustmark	29.92	-0.13	-0.43%	26.40%	1.84B	2024-04-29
Cheesecake Factory	34.75	-0.61	-1.71%	4.10%	1.81B	2024-04-29
Photronics	28.58	0.30	1.06%	95.75%	1.79B	2024-04-29
Powell Industries	149.66	0.84	0.56%	272.01%	1.78B	2024-04-29
National Western Life	488.25	-0.05	-0.01%	92.22%	1.78B	2024-04-29
Navient	15.55	-0.17	-1.08%	-4.72%	1.77B	2024-04-29
Agios Pharmaceuticals	32.76	1.27	4.03%	41.27%	1.77B	2024-04-29
Ambarella	45.24	2.15	4.99%	-28.22%	1.77B	2024-04-29
Upbound Group	31.71	-0.70	-2.16%	17.88%	1.76B	2024-04-29
Sapiens International	31.50	1.13	3.72%	57.26%	1.76B	2024-04-29
United States Lime Minerals	309.00	1.56	0.51%	91.45%	1.76B	2024-04-29
Huron Consulting	93.68	0.05	0.05%	9.29%	1.73B	2024-04-29
Mercury Systems	29.09	0.01	0.03%	-37.59%	1.73B	2024-04-29
Fox Factory	40.22	-0.23	-0.57%	-63.53%	1.7B	2024-04-29
NBT Bancorp	35.27	-0.70	-1.95%	10.63%	1.7B	2024-04-29
Renasant	29.47	-0.38	-1.27%	6.35%	1.68B	2024-04-29
Century Aluminum	17.98	0.01	0.06%	109.80%	1.67B	2024-04-29
Plug Power	2.40	-0.01	-0.41%	-72.82%	1.65B	2024-04-29
Supernus Pharmaceuticals	30.60	0.53	1.76%	-17.19%	1.65B	2024-04-29
MDC Partners	6.11	-0.01	-0.16%	-3.02%	1.64B	2024-04-29
WesBanco	27.37	-0.15	-0.55%	3.60%	1.63B	2024-04-29
Myriad Genetics	19.80	1.62	8.91%	-8.76%	1.63B	2024-04-29
Ufp Technologies	222.59	9.34	4.38%	59.99%	1.63B	2024-04-29
Bancorp	31.11	0.31	1.01%	1.20%	1.62B	2024-04-29
Grifols	6.48	0.18	2.86%	-14.29%	1.62B	2024-04-29
Gentherm	50.38	-0.21	-0.42%	-15.20%	1.6B	2024-04-29
Hawkins	78.23	2.45	3.23%	92.64%	1.59B	2024-04-29
Virtus Investment Partners	222.19	-5.39	-2.37%	26.18%	1.58B	2024-04-29
Retail Opportunity Investments	12.32	0.07	0.57%	-4.12%	1.56B	2024-04-29
Banner	44.51	-0.85	-1.87%	-8.21%	1.56B	2024-04-29
Lakeland Financial	59.16	-0.61	-1.02%	18.70%	1.55B	2024-04-29
City	102.86	-1.25	-1.20%	12.19%	1.55B	2024-04-29
Distribution Solutions Group	33.14	0.12	0.36%	-27.80%	1.54B	2024-04-29
TTM Technologies	15.15	0.02	0.13%	27.96%	1.54B	2024-04-29
Addus HomeCare	94.18	-0.36	-0.38%	6.08%	1.53B	2024-04-29
Vicor	34.30	-0.11	-0.32%	-19.99%	1.53B	2024-04-29
Heartland Financial USA	41.13	5.41	15.15%	26.20%	1.52B	2024-04-29
Kaiser Aluminum	95.15	0.23	0.24%	49.61%	1.52B	2024-04-29
Veracyte	20.34	1.03	5.33%	-10.95%	1.51B	2024-04-29
Helios Technologies	46.34	0.77	1.69%	-23.97%	1.51B	2024-04-29
Perficient	43.46	0.47	1.09%	-31.93%	1.5B	2024-04-29
Adma Biologics	6.58	0.03	0.46%	92.40%	1.49B	2024-04-29
Ardelyx	6.46	0.04	0.62%	38.92%	1.49B	2024-04-29
Extreme Networks	11.55	-0.05	-0.43%	-33.77%	1.49B	2024-04-29
American Woodmark	94.06	1.14	1.23%	85.30%	1.47B	2024-04-29
Dynavax Technologies	11.34	0.13	1.16%	7.79%	1.46B	2024-04-29
Cohu	31.07	-0.01	-0.03%	-8.43%	1.46B	2024-04-29
Enterprise Financial Services	38.15	-0.65	-1.68%	-9.66%	1.46B	2024-04-29
CSG Systems International	48.34	0.28	0.58%	-8.15%	1.42B	2024-04-29
Netscout Systems	19.80	-0.10	-0.50%	-26.45%	1.41B	2024-04-29
Green Plains	21.74	0.34	1.59%	-36.08%	1.38B	2024-04-29
Ingles Markets	73.28	0.57	0.78%	-20.75%	1.38B	2024-04-29
Marten Transport	16.82	-0.12	-0.71%	-18.23%	1.38B	2024-04-29
ANI Pharmaceuticals	65.50	0.14	0.21%	71.83%	1.38B	2024-04-29
Northwest Bancshares	10.74	-0.08	-0.74%	-5.21%	1.38B	2024-04-29
Apogee Enterprises	62.33	0.28	0.45%	47.49%	1.37B	2024-04-29
Stock Yards Bancorp	45.46	-0.69	-1.50%	-5.90%	1.36B	2024-04-29
The Chefs' Warehouse	34.42	0.86	2.56%	5.97%	1.34B	2024-04-29
Pathward Financial	51.53	-0.61	-1.17%	16.22%	1.33B	2024-04-29
Cracker Barrel Old Country Store	59.28	-0.04	-0.07%	-42.96%	1.32B	2024-04-29
First Bancorp	31.03	-0.49	-1.55%	0.32%	1.3B	2024-04-29
Monarch	69.03	0.96	1.41%	-0.82%	1.29B	2024-04-29
G-III Apparel	28.68	0.26	0.91%	81.52%	1.29B	2024-04-29
Omnicell	27.40	-0.46	-1.65%	-55.43%	1.28B	2024-04-29
Westamerica Bancorporation	47.47	0.03	0.06%	19.09%	1.27B	2024-04-29
Winmark	359.40	-0.60	-0.17%	8.31%	1.26B	2024-04-29
Kforce	64.23	0.10	0.16%	8.04%	1.25B	2024-04-29
Ligand Pharmaceuticals	70.46	-0.11	-0.16%	-8.16%	1.25B	2024-04-29
Perdoceo Education	18.63	-0.23	-1.22%	41.14%	1.24B	2024-04-29
Pacira	26.05	-0.28	-1.06%	-44.10%	1.22B	2024-04-29
Ironwood Pharmaceuticals	7.88	0.06	0.77%	-26.15%	1.22B	2024-04-29
Xencor	21.07	1.09	5.46%	-22.16%	1.22B	2024-04-29
1st Source	50.20	0.88	1.78%	21.84%	1.21B	2024-04-29
Columbus McKinnon	42.18	0.25	0.60%	20.24%	1.21B	2024-04-29
VSE	77.05	1.04	1.37%	79.27%	1.2B	2024-04-29
PDF Solutions	31.28	0.24	0.77%	-13.78%	1.2B	2024-04-29
S&T Bancorp	30.61	-0.37	-1.19%	11.92%	1.18B	2024-04-29
Prothena	21.19	-0.51	-2.35%	-59.51%	1.18B	2024-04-29
Infinera	5.01	-0.09	-1.76%	-19.32%	1.18B	2024-04-29
Gogo	9.35	0.21	2.30%	-30.84%	1.17B	2024-04-29
Safety	78.86	0.04	0.05%	7.39%	1.17B	2024-04-29
John B Sanfilippo Son	100.06	0.80	0.81%	-3.85%	1.15B	2024-04-29
Jack In The Box	57.99	-0.80	-1.36%	-38.36%	1.15B	2024-04-29
MannKind	4.26	0.03	0.71%	7.58%	1.14B	2024-04-29
Trico Bancshares	34.78	0.93	2.75%	0.23%	1.13B	2024-04-29
Digi International	30.97	0.02	0.06%	6.32%	1.12B	2024-04-29
AtriCure	23.37	0.20	0.86%	-48.20%	1.1B	2024-04-29
Angie's List	2.16	-0.01	-0.46%	-8.47%	1.09B	2024-04-29
Trimas	26.75	0.27	1.02%	2.57%	1.08B	2024-04-29
Sabre	2.86	0.06	2.14%	-27.59%	1.06B	2024-04-29
Scansource	42.40	0.43	1.02%	52.63%	1.06B	2024-04-29
Peoples Bancorp	29.50	-0.26	-0.87%	14.79%	1.06B	2024-04-29
Allegiant Travel	56.74	-0.30	-0.53%	-42.11%	1.04B	2024-04-29
CRA International	148.28	-1.43	-0.96%	41.26%	1.04B	2024-04-29
Scholastic	36.15	-0.27	-0.74%	-6.20%	1.04B	2024-04-29
Preferred Bank	76.05	-0.40	-0.52%	61.40%	1.04B	2024-04-29
Harmonic	9.40	0.20	2.17%	-33.71%	1.03B	2024-04-29
SP Plus	51.15	0	0%	48.91%	1.01B	2024-04-29
Encore Capital	42.06	0.43	1.03%	-17.61%	980.2M	2024-04-29
Beyond	20.66	-0.83	-3.86%	5.35%	975M	2024-04-29
Astec Industries	42.92	0.28	0.66%	3.37%	969.8M	2024-04-29
Cassava Sciences	22.26	-0.08	-0.36%	-4.63%	966.1M	2024-04-29
PRA	24.02	-0.09	-0.37%	-32.75%	946.3M	2024-04-29
Standard Biotools	2.48	0.04	1.64%	55.00%	934.6M	2024-04-29
MacroGenics	14.82	0.26	1.79%	100.00%	909M	2024-04-29
Himax Technologies	5.08	0.12	2.42%	-22.68%	886.1M	2024-04-29
Cresud Sacif Y A	9.41	0.18	1.95%	54.77%	556.7M	2024-04-29
Amarin	0.88	-0.01	-0.98%	-30.29%	358.8M	2024-04-29
Materialise	5.34	0.23	4.50%	-39.66%	319.6M	2024-04-29
Maiden	2.12	0.04	1.92%	-4.50%	292.4M	2024-04-29
Vnet Group	1.73	0.26	17.29%	-42.14%	265.7M	2024-04-29
EDAP TMS	7.27	0.11	1.47%	-32.18%	263.4M	2024-04-29
Sify Technologies	1.22	0.03	2.54%	-2.38%	221.2M	2024-04-29
DBV Technologies	0.69	0.01	1.65%	-51.32%	127.6M	2024-04-29
Tuniu	0.92	0.11	12.96%	-49.45%	115.1M	2024-04-29
Xunlei	1.64	0.13	8.47%	5.80%	104.8M	2024-04-29
Altisource Portfolio Solutions	1.98	0.33	19.78%	-48.30%	55.4M	2024-04-29
Bioline Rx	0.64	-0.005	-0.71%	-40.43%	44.2M	2024-04-29
The9	6.66	0.24	3.74%	-25.05%	38.3M	2024-04-29
Acasti Pharma	2.70	-0.20	-6.90%	-1.43%	26.7M	2024-04-29
Trinity Biotech	1.79	-0.11	-5.54%	-65.24%	14.3M	2024-04-29
X T L Biopharmaceuticals	2.42	-0.13	-5.10%	100.66%	13.5M	2024-04-29
RedHill Biopharma	0.43	0.01	1.88%	-81.61%	12.8M	2024-04-29
Genetic Technologies	2.28	-0.15	-6.17%	136.86%	8.8M	2024-04-29

	Fiyat		Gün	Yıl	Tarih
USND	15983	55.18	0.35%	30.87%	2024-04-29
US30	38345	146.44	0.38%	12.61%	2024-04-30
US400	2912	16.98	0.59%	16.95%	2024-04-29
US2000	2016	14.03	0.70%	13.95%	2024-04-30
US500	5108	16.21	0.32%	22.56%	2024-04-30
US100	17769	64.42	0.36%	34.29%	2024-04-30