Viasat - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Panasonic 1,386.50 17.50 1.28% 6.90% 2024-05-09
Airbus 161.16 -0.36 -0.22% 32.42% 2024-05-09
American Tower 180.97 0.05 0.03% -6.49% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
BAE Systems 1,391.25 9.75 0.71% 39.99% 2024-05-09
Boeing 180.29 3.50 1.98% -10.69% 2024-05-08
Crown Castle International 97.27 1.09 1.13% -16.90% 2024-05-08
Ciena 49.21 0.40 0.82% 14.04% 2024-05-08
Extreme Networks 10.81 -0.22 -1.99% -34.29% 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
Gogo 9.77 -0.23 -2.30% -20.18% 2024-05-08
Infinera 5.22 -0.04 -0.76% 1.75% 2024-05-08
Iridium Communications 30.00 -0.34 -1.12% -52.50% 2024-05-08
Lockheed Martin 466.18 -0.39 -0.08% 3.13% 2024-05-08
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 2024-05-08
Netscout Systems 20.12 0.12 0.60% -30.62% 2024-05-08
Safran 211.10 0 0% 51.89% 2024-05-09
EchoStar 15.45 -1.90 -10.95% 0.98% 2024-05-08
SBA Communications 197.19 1.07 0.55% -15.77% 2024-05-08
Telephone Data Systems 15.30 -0.10 -0.65% 112.80% 2024-05-08
T-Mobile Us 162.90 0.69 0.43% 14.69% 2024-05-08
Ubiquiti Networks 114.50 0.77 0.68% -38.13% 2024-05-08
United States Cellular 35.99 0.39 1.10% 131.89% 2024-05-08
Viasat 17.59 -0.01 -0.06% -53.24% 2024-05-08
Verizon 39.49 0.19 0.48% 5.11% 2024-05-08

Fiyat Gün Yıl Tarih
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08