Navient - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Mitsubishi UFJ Financial 1,583.50 32.50 2.10% 83.49% 2024-05-09
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
AerCap 91.03 0.91 1.01% 62.55% 2024-05-09
American Capital Agency 9.53 0.01 0.11% 1.82% 2024-05-08
Air Lease 49.46 0.50 1.02% 29.71% 2024-05-09
Ally Financial 39.58 0.10 0.25% 56.57% 2024-05-09
Ares Capital 20.89 0.11 0.51% 14.56% 2024-05-09
American Express 237.92 1.64 0.69% 60.02% 2024-05-09
Barclays 213.63 1.98 0.93% 39.42% 2024-05-09
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Capital One Financial 143.04 0.11 0.08% 64.34% 2024-05-09
Discover Financial Services 123.91 0.20 0.16% 29.95% 2024-05-09
Enova International 61.80 0.33 0.54% 44.97% 2024-05-09
Essent 56.50 0.49 0.87% 29.84% 2024-05-09
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
JPMorgan 197.13 1.25 0.64% 44.44% 2024-05-09
Mastercard 455.35 0.40 0.09% 19.03% 2024-05-09
Navient 15.47 0 0% 4.18% 2024-05-08
Annaly Capital Management 19.81 0.13 0.66% 5.77% 2024-05-09
NMI 33.42 -0.24 -0.71% 39.95% 2024-05-08
Nelnet 97.06 0.32 0.33% 4.09% 2024-05-09
Rithm Capital 11.22 -0.09 -0.80% 41.49% 2024-05-08
OneMain Holdings 51.06 0.45 0.89% 40.66% 2024-05-09
Pennymac Financial Services 92.73 0.97 1.06% 63.86% 2024-05-09
Pennymac Mortgage Investment 14.72 0.12 0.82% 29.12% 2024-05-09
PayPal 63.80 -0.01 -0.02% -3.19% 2024-05-09
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Synchrony Financial 45.56 -0.09 -0.19% 67.99% 2024-05-09
Two Harbors Investment 12.94 0.06 0.47% 10.03% 2024-05-09
Visa 278.21 0.84 0.30% 19.27% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16298 -4.58 -0.03% 32.44% 2024-05-09
US400 2981 13.12 0.44% 21.93% 2024-05-09