Essent - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
56.76
Günlük Değişim
0.23 0.41%
Aylık
4.94%
Yıllık
30.18%
Q2 Tahmin
51.26
Fiyat Chg Gün Yıl Tarih
Arch Capital 100.19 0.64 0.64% 29.60% 2024-05-10
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Assured Guaranty 79.35 -0.67 -0.84% 50.68% 2024-05-10
AON 290.68 2.93 1.02% -13.29% 2024-05-10
Ares Capital 21.11 0.19 0.89% 15.28% 2024-05-10
American Express 241.17 2.06 0.86% 62.21% 2024-05-10
Axis Capital 70.24 0.25 0.36% 27.69% 2024-05-10
Brown & Brown 86.60 0.94 1.10% 31.89% 2024-05-10
Chubb 254.90 0.81 0.32% 26.57% 2024-05-10
Cincinnati Financial 118.58 0.23 0.19% 14.07% 2024-05-10
Discover Financial Services 123.73 -0.39 -0.31% 29.11% 2024-05-10
Essent 56.76 0.23 0.41% 30.18% 2024-05-10
First American Financial 55.84 0.07 0.13% -4.37% 2024-05-10
Fidelity National Financial 52.03 -0.59 -1.11% 52.34% 2024-05-10
Genworth Financial 6.56 -0.06 -0.91% 24.71% 2024-05-10
MBIA 6.52 -0.20 -2.98% -16.41% 2024-05-10
MFA Financial 10.84 0.04 0.37% 5.04% 2024-05-10
Marsh & McLennan Companies 206.17 1.32 0.64% 14.30% 2024-05-10
MGIC Investment 21.28 0.10 0.45% 45.12% 2024-05-10
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Annaly Capital Management 19.91 0.07 0.35% 5.74% 2024-05-10
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
Pennymac Financial Services 92.76 -0.94 -1.00% 61.80% 2024-05-10
Pennymac Mortgage Investment 14.77 0.04 0.27% 27.66% 2024-05-10
Radian 31.66 0.02 0.06% 27.30% 2024-05-10
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Stewart Information Services 63.68 -0.14 -0.21% 49.72% 2024-05-10
Synchrony Financial 46.12 0.10 0.21% 68.24% 2024-05-10
Travelers Companies 218.93 -0.60 -0.27% 19.76% 2024-05-10
Two Harbors Investment 12.86 -0.02 -0.12% 8.57% 2024-05-10

Fiyat Gün Yıl Tarih
US2000 2061 -10.75 -0.52% 18.12% 2024-05-10
US400 2996 -0.39 -0.01% 22.33% 2024-05-10