First American Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
55.73
Günlük Değişim
1.12 2.05%
Aylık
0.47%
Yıllık
-4.56%
Q2 Tahmin
52.88
Fiyat Chg Gün Yıl Tarih
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Assured Guaranty 79.81 -2.27 -2.77% 51.56% 2024-05-09
Assurant 179.36 2.87 1.63% 38.81% 2024-05-09
Axis Capital 69.94 0.12 0.16% 27.13% 2024-05-09
Cincinnati Financial 118.32 0.81 0.69% 13.22% 2024-05-09
CNA Financial 44.83 0.05 0.11% 11.30% 2024-05-09
Erie Indemnity 410.53 6.03 1.49% 76.36% 2024-05-09
Essent 56.55 0.54 0.96% 29.70% 2024-05-09
First American Financial 55.73 1.12 2.05% -4.56% 2024-05-09
Fidelity National Financial 52.65 0.52 0.99% 54.16% 2024-05-09
Intact 228.65 -3.81 -1.64% 12.80% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Kemper 61.13 0.73 1.21% 32.40% 2024-05-09
MBIA 6.73 -0.05 -0.74% -13.72% 2024-05-09
Mercury General 57.99 1.13 1.99% 95.12% 2024-05-09
Markel 1,640.65 24.82 1.54% 20.05% 2024-05-09
MGIC Investment 21.19 0.31 1.46% 44.51% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Rithm Capital 11.26 0.04 0.36% 41.99% 2024-05-09
Old Republic International 31.18 0.04 0.13% 23.10% 2024-05-09
Pennymac Financial Services 93.79 2.03 2.21% 63.60% 2024-05-09
Pennymac Mortgage Investment 14.73 0.13 0.86% 27.27% 2024-05-09
ProAssurance 14.70 -0.02 -0.14% 0.41% 2024-05-09
Radian 31.65 0.47 1.51% 27.26% 2024-05-09
RLI 146.89 -0.18 -0.12% 7.38% 2024-05-09
Safety 84.35 2.07 2.52% 22.94% 2024-05-09
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Stewart Information Services 63.81 1.41 2.26% 50.00% 2024-05-09
Hanover 135.88 0.41 0.30% 13.26% 2024-05-09
Two Harbors Investment 12.90 0.02 0.16% 8.95% 2024-05-09
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
W.R. Berkley 78.83 0.21 0.27% 33.72% 2024-05-09

Fiyat Gün Yıl Tarih
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09