Intact - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
230.24
Günlük Değişim
1.84 0.81%
Aylık
5.62%
Yıllık
14.51%
Q2 Tahmin
223.46
Fiyat Chg Gün Yıl Tarih
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
AGF Management 8.04 0.05 0.63% 14.04% 2024-05-03
Axis Capital 65.39 0.21 0.32% 22.43% 2024-05-03
Bank Of Montreal 124.79 1.87 1.52% 9.08% 2024-05-03
Bank of Nova Scotia 64.13 0.83 1.31% -2.33% 2024-05-03
Cincinnati Financial 116.92 -0.21 -0.18% 12.41% 2024-05-03
CI Financial 16.70 0.40 2.45% 38.47% 2024-05-03
CIBC 65.51 0.81 1.25% 21.29% 2024-05-03
CNA Financial 44.40 -0.18 -0.40% 11.98% 2024-05-03
Canadian Western Bank 26.99 0.01 0.04% 12.83% 2024-05-03
ECN Capital 1.80 0 0% -41.18% 2024-05-03
Element Financial 22.75 0.33 1.47% 32.81% 2024-05-03
EQB 85.92 1.22 1.44% 39.91% 2024-05-03
Erie Indemnity 389.68 4.74 1.23% 73.30% 2024-05-03
First American Financial 54.38 0.29 0.54% -4.70% 2024-05-03
Fairfax Financial 1,543.33 19.35 1.27% 66.62% 2024-05-03
First National 36.39 0.10 0.28% -4.84% 2024-05-03
Fidelity National Financial 51.52 0.51 1.00% 54.76% 2024-05-03
Great West Lifeco 42.23 0.51 1.22% 9.80% 2024-05-03
Industrial Alliance 85.41 0.85 1.01% -2.83% 2024-05-03
Intact 230.24 1.84 0.81% 14.51% 2024-05-03
IGM Financial 37.96 2.23 6.24% -1.58% 2024-05-03
Kemper 58.98 0.59 1.01% 34.57% 2024-05-03
Loews 76.53 0.13 0.16% 31.76% 2024-05-03
Laurentian Bank Of Canada 26.09 0 0% -16.75% 2024-05-03
Mercury General 54.70 -0.76 -1.37% 85.24% 2024-05-03
Manulife Financial 32.86 0.44 1.36% 26.00% 2024-05-03
Markel 1,581.06 4.51 0.29% 18.30% 2024-05-03
National Bank Of Canada 113.55 0.92 0.82% 13.41% 2024-05-03
Old Republic International 30.62 -0.02 -0.07% 22.73% 2024-05-03
Power Of Canada 37.85 0.44 1.18% 6.35% 2024-05-03
Royal Bank of Canada 138.38 2.64 1.94% 7.05% 2024-05-03
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Sun Life Financial 71.75 0.54 0.76% 11.43% 2024-05-03
Stewart Information Services 63.11 0.71 1.14% 54.83% 2024-05-03
TD Bank 74.80 -4.64 -5.84% -8.41% 2024-05-03
Hanover 133.64 2.96 2.27% 13.59% 2024-05-03
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03

Fiyat Gün Yıl Tarih
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03