NMI - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
AIG 79.87 -0.12 -0.15% 51.82% 2024-05-09
Arthur J. Gallagher 247.96 3.37 1.38% 14.10% 2024-05-09
Ares Capital 20.92 0.14 0.67% 14.25% 2024-05-09
Brown & Brown 85.66 0.84 0.98% 30.60% 2024-05-09
Blackstone Mortgage 17.84 -0.06 -0.34% 5.06% 2024-05-09
Essent 56.53 0.52 0.93% 29.66% 2024-05-09
First American Financial 55.77 1.16 2.12% -4.49% 2024-05-09
Fidelity National Financial 52.61 0.48 0.92% 54.06% 2024-05-09
Horace Mann Educators 35.57 -3.60 -9.19% 6.72% 2024-05-09
MBIA 6.72 -0.06 -0.89% -13.85% 2024-05-09
MFA Financial 10.80 0.09 0.84% 4.65% 2024-05-09
Markel 1,636.56 20.73 1.28% 19.75% 2024-05-09
MGIC Investment 21.18 0.30 1.44% 44.47% 2024-05-09
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
OneMain Holdings 51.27 -0.38 -0.74% 43.01% 2024-05-09
Pennymac Financial Services 93.79 2.03 2.21% 63.60% 2024-05-09
Pennymac Mortgage Investment 14.73 0.13 0.86% 27.27% 2024-05-09
Radian 31.65 0.47 1.51% 27.26% 2024-05-09
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Two Harbors Investment 12.90 0.02 0.16% 8.95% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09