MGIC Investment - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
21.03
Günlük Değişim
0.15 0.72%
Aylık
2.04%
Yıllık
41.81%
Q2 Tahmin
20.02
Fiyat Chg Gün Yıl Tarih
Arch Capital 99.19 0.22 0.22% 28.44% 2024-05-09
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Capital Agency 9.53 0.01 0.11% 1.82% 2024-05-08
Assured Guaranty 79.76 -2.32 -2.83% 51.75% 2024-05-09
AIG 80.09 0.10 0.13% 52.23% 2024-05-09
Arthur J. Gallagher 245.62 1.03 0.42% 13.67% 2024-05-09
AON 285.32 1.54 0.54% -14.51% 2024-05-09
Axis Capital 69.54 -0.28 -0.40% 25.46% 2024-05-09
Brown & Brown 85.13 0.31 0.36% 29.79% 2024-05-09
Chubb 252.89 1.18 0.47% 26.15% 2024-05-09
Cincinnati Financial 117.76 0.25 0.21% 12.69% 2024-05-09
Essent 56.29 0.28 0.50% 29.37% 2024-05-09
First American Financial 54.98 0.37 0.68% -5.06% 2024-05-09
Fidelity National Financial 51.81 -0.32 -0.61% 51.31% 2024-05-09
Helia Group 3.70 -0.09 -2.37% 9.14% 2024-05-09
MBIA 6.70 -0.08 -1.18% -28.87% 2024-05-09
MFA Financial 10.78 0.07 0.65% 4.66% 2024-05-09
Marsh & McLennan Companies 203.88 0.26 0.13% 12.94% 2024-05-09
MGIC Investment 21.03 0.15 0.72% 41.81% 2024-05-09
Annaly Capital Management 19.80 0.12 0.58% 5.69% 2024-05-09
NMI 33.42 -0.24 -0.71% 39.95% 2024-05-08
Rithm Capital 11.22 -0.09 -0.80% 41.49% 2024-05-08
Old Republic International 31.16 0.02 0.05% 22.85% 2024-05-09
Pennymac Financial Services 92.93 1.17 1.28% 64.22% 2024-05-09
Progressive 214.76 -1.36 -0.63% 59.82% 2024-05-09
Pennymac Mortgage Investment 14.67 0.07 0.50% 28.72% 2024-05-09
Radian 31.40 0.22 0.69% 26.08% 2024-05-09
RLI 146.63 -0.44 -0.30% 7.05% 2024-05-09
Stewart Information Services 62.66 0.26 0.42% 47.30% 2024-05-09
Travelers Companies 218.20 0.61 0.28% 19.13% 2024-05-09
Two Harbors Investment 12.92 0.04 0.27% 9.82% 2024-05-09
W.R. Berkley 78.73 0.11 0.13% 33.55% 2024-05-09

Fiyat Gün Yıl Tarih
US2000 2064 9.22 0.45% 17.33% 2024-05-09