Ally Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
39.57
Günlük Değişim
0.09 0.23%
Aylık
1.07%
Yıllık
56.53%
Q2 Tahmin
37.86
Fiyat Chg Gün Yıl Tarih
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
AerCap 90.96 0.84 0.93% 62.43% 2024-05-09
Ally Financial 39.57 0.09 0.23% 56.53% 2024-05-09
Ares Capital 20.94 0.16 0.75% 14.84% 2024-05-09
American Express 237.98 1.70 0.72% 60.06% 2024-05-09
Bank Of America 37.98 0.27 0.72% 37.31% 2024-05-09
Citigroup 63.01 0.24 0.38% 35.89% 2024-05-09
Credit Acceptance 517.51 3.52 0.68% 18.26% 2024-05-09
Citizens Financial 35.98 -0.01 -0.01% 41.63% 2024-05-09
Comerica 53.66 -0.17 -0.31% 53.14% 2024-05-09
Capital One Financial 142.90 -0.03 -0.02% 64.18% 2024-05-09
Discover Financial Services 123.66 -0.06 -0.04% 29.69% 2024-05-09
Enova International 62.53 1.06 1.72% 46.68% 2024-05-09
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
Fifth Third Bancorp 38.62 0.12 0.30% 59.30% 2024-05-09
General Motors 45.58 0.46 1.01% 37.77% 2024-05-09
Global Payments 111.89 0.94 0.84% 7.84% 2024-05-09
Goldman Sachs 450.28 2.85 0.64% 38.65% 2024-05-09
Huntington Bancshares 14.08 0.02 0.14% 46.92% 2024-05-09
Itau Unibanco Holding 6.31 -0.23 -3.49% 19.32% 2024-05-09
JPMorgan 196.50 0.62 0.32% 43.98% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
Mastercard 455.59 0.64 0.14% 19.10% 2024-05-09
M&T Bank 151.90 0.72 0.48% 32.25% 2024-05-09
Navient 15.47 0 0% 4.18% 2024-05-08
Annaly Capital Management 19.77 0.09 0.46% 5.55% 2024-05-09
Northern 86.27 0.57 0.67% 20.81% 2024-05-09
Ocwen Financial 26.85 -0.21 -0.76% -4.64% 2024-05-09
OneMain Holdings 51.15 0.54 1.07% 40.91% 2024-05-09
PNC 157.57 0.33 0.21% 38.26% 2024-05-09
PayPal 63.80 -0.01 -0.02% -3.19% 2024-05-09
Regions Financial 19.80 0.08 0.38% 23.03% 2024-05-09
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Square 72.20 1.06 1.49% 21.71% 2024-05-09
Synchrony Financial 45.68 0.03 0.07% 68.42% 2024-05-09
US Bancorp 41.74 -0.02 -0.05% 39.55% 2024-05-09
Visa 278.57 1.20 0.43% 20.45% 2024-05-09
Wells Fargo 61.23 -0.01 -0.02% 58.87% 2024-05-09
Zions Bancorporation 44.40 0.25 0.55% 86.95% 2024-05-09