Bread Financial Holdings - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Japan Exchange Group 3,661.00 31.00 0.85% 66.03% 2024-05-09
Accenture 304.09 -8.23 -2.64% 13.09% 2024-05-09
ADP 245.23 2.20 0.91% 14.06% 2024-05-09
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
Ally Financial 39.59 0.11 0.28% 56.61% 2024-05-09
American Express 238.25 1.97 0.83% 60.24% 2024-05-09
Banca Mediolanum 10.52 0.04 0.38% 32.79% 2024-05-09
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Capital One Financial 143.23 0.30 0.21% 64.55% 2024-05-09
Cognizant Technology Solutions 66.83 -0.93 -1.37% 6.83% 2024-05-09
Discover Financial Services 123.96 0.25 0.20% 30.01% 2024-05-09
Encore Capital 43.24 0.27 0.63% -5.13% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Equifax 236.09 1.42 0.61% 16.07% 2024-05-09
Enova International 62.24 0.77 1.25% 46.00% 2024-05-09
EPAM Systems 190.01 -59.19 -23.75% -18.17% 2024-05-09
Experian 3,408.00 7.00 0.21% 24.93% 2024-05-09
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
Fidelity National Information Services 73.96 -0.27 -0.36% 34.13% 2024-05-09
Fiserv 154.06 0.77 0.50% 30.17% 2024-05-09
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Freedom Holding 69.20 -1.60 -2.26% -13.33% 2024-05-08
Global Payments 111.98 1.03 0.92% 7.92% 2024-05-09
GQG Partners 2.44 -0.04 -1.62% 73.31% 2024-05-09
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Interpublic Of Companies 31.32 0.41 1.31% -12.67% 2024-05-09
Jack Henry Associates 167.11 1.38 0.83% 9.01% 2024-05-09
Mastercard 455.43 0.48 0.11% 19.05% 2024-05-09
Navient 15.47 0 0% 4.18% 2024-05-08
NCR 12.62 0.15 1.20% -9.84% 2024-05-08
Nexi 6.12 0.42 7.33% -18.60% 2024-05-09
Omnicom 95.45 0.21 0.22% 4.73% 2024-05-09
OneMain Holdings 51.14 0.53 1.05% 40.88% 2024-05-09
Paychex 121.03 -0.13 -0.11% 11.43% 2024-05-09
PRA 25.31 0.27 1.08% 5.68% 2024-05-08
PayPal 63.83 0.02 0.03% -3.15% 2024-05-09
Q2 63.04 0.70 1.11% 174.18% 2024-05-09
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Washington H Soul 32.21 -0.48 -1.47% 0.47% 2024-05-09
Square 72.05 0.91 1.28% 21.46% 2024-05-09
Synchrony Financial 45.75 0.11 0.23% 68.69% 2024-05-09
Urbana 3.50 0.05 1.45% 19.74% 2024-05-08
Visa 278.44 1.07 0.39% 20.40% 2024-05-09
WEX 210.97 0.97 0.46% 19.59% 2024-05-09
WPP 833.30 -1.90 -0.23% -6.22% 2024-05-09
Western Union 13.44 0.05 0.34% 11.87% 2024-05-09

Fiyat Gün Yıl Tarih
US400 2986 17.74 0.60% 21.91% 2024-05-09