Hisse Senedi Fiyatı
172.04
Günlük Değişim
-1.72 -0.99%
Aylık
5.13%
Yıllık
24.34%
Q2 Tahmin
156.02
Fiyat Chg Gün Yıl Tarih
Idemitsu Kosan 1,066.50 37.50 3.64% 85.09% 2024-05-10
Sumitomo 4,243.00 84.00 2.02% 64.97% 2024-05-10
Apple 182.62 -1.93 -1.05% 5.22% 2024-05-10
Advanced Energy Industries 101.10 -0.80 -0.79% 18.18% 2024-05-10
Applied Materials 209.57 3.39 1.64% 81.51% 2024-05-10
Ambarella 45.67 -0.63 -1.36% -30.96% 2024-05-10
Amkor Technology 32.53 -0.10 -0.31% 52.08% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Cohu 29.28 0 0% -14.54% 2024-05-10
Wolfspeed 24.14 -0.97 -3.86% -40.85% 2024-05-10
Corning 34.22 0.02 0.04% 10.44% 2024-05-10
Hewlett Packard 17.02 -0.04 -0.21% 23.48% 2024-05-10
HP 29.71 0.12 0.39% 1.07% 2024-05-10
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
IPG Photonics 88.46 -1.40 -1.56% -20.08% 2024-05-10
KLA-Tencor 715.74 5.37 0.76% 85.16% 2024-05-10
Lam Research 913.38 6.15 0.68% 73.16% 2024-05-10
Lattice Semiconductor 69.24 -0.85 -1.21% -17.20% 2024-05-10
MKS Instruments 129.67 2.05 1.61% 53.27% 2024-05-10
Merck 155.50 -0.20 -0.13% -5.90% 2024-05-10
Marvell Technology 68.18 0.49 0.73% 71.60% 2024-05-10
MACOM Technology Solutions 101.36 -0.03 -0.03% 81.75% 2024-05-10
Micron Technology 121.00 3.31 2.81% 96.40% 2024-05-10
MagnaChip Semiconductor 4.86 -0.08 -1.62% -43.94% 2024-05-10
MaxLinear 18.65 -0.71 -3.67% -22.06% 2024-05-10
NetApp 108.44 0.23 0.21% 71.99% 2024-05-10
Nvidia 897.97 10.79 1.22% 210.88% 2024-05-10
Universal Display 172.04 -1.72 -0.99% 24.34% 2024-05-10
Power Integrations 76.47 -0.87 -1.12% -5.55% 2024-05-10
Rambus 56.84 0.92 1.65% 15.39% 2024-05-10
Silicon Motion Technology 76.90 -1.82 -2.31% 33.88% 2024-05-09
Semtech 39.82 0.82 2.10% 113.63% 2024-05-10
Sony 75.34 -2.10 -2.71% -19.17% 2024-05-10
Seagate Technology 93.41 1.75 1.91% 64.45% 2024-05-10
Western Digital 71.88 -0.18 -0.25% 120.83% 2024-05-10

Fiyat Gün Yıl Tarih
USND 16324 -22.21 -0.14% 32.41% 2024-05-10
US2000 2052 -19.70 -0.95% 17.60% 2024-05-10
US400 2990 -6.51 -0.22% 22.88% 2024-05-10