Merck - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
153.50
Günlük Değişim
1.55 1.02%
Aylık
0.59%
Yıllık
-4.87%
Q2 Tahmin
147.10
Fiyat Chg Gün Yıl Tarih
Covestro 49.03 1.49 3.13% 22.45% 2024-05-07
Adidas 222.50 -2.60 -1.16% 31.11% 2024-05-07
Adyen 1,215.20 38.40 3.26% -15.83% 2024-05-07
Akzo Nobel 64.28 1.24 1.97% -14.54% 2024-05-07
Alcon AG 73.35 0.85 1.17% 10.50% 2024-05-07
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Amadeus IT 59.54 0.28 0.47% -5.16% 2024-05-07
AstraZeneca 12,124.00 74.00 0.61% 1.76% 2024-05-07
BASF 50.05 0.57 1.15% 6.53% 2024-05-07
Bayer 28.60 0.54 1.91% -50.96% 2024-05-07
Beiersdorf 144.50 0.55 0.38% 14.27% 2024-05-07
Danone 58.74 0.64 1.10% -2.88% 2024-05-07
Fresenius Medical Care 37.16 -2.45 -6.19% -12.77% 2024-05-07
Fresenius 28.14 0.27 0.97% 10.61% 2024-05-07
Genmab 2,012.00 8.00 0.40% -26.76% 2024-05-07
Givaudan 4,064.50 75.50 1.89% 28.70% 2024-05-07
Galapagos 27.24 0.30 1.11% -28.54% 2024-05-07
GRIFOLS 9.32 -0.20 -2.10% -2.18% 2024-05-07
GlaxoSmithKline 1,758.25 24.75 1.43% 21.58% 2024-05-07
Henkel 79.60 0.10 0.13% 7.36% 2024-05-07
Hikma Pharmaceutical 1,964.00 4.00 0.20% 5.65% 2024-05-07
Infineon 36.29 4.07 12.62% 9.30% 2024-05-07
Linde 399.40 5.80 1.47% 19.94% 2024-05-07
Lonza 521.80 3.40 0.66% -9.75% 2024-05-07
Merck 153.50 1.55 1.02% -4.87% 2024-05-07
Novartis 89.78 1.68 1.91% -4.19% 2024-05-07
Philips 24.81 -0.03 -0.12% 30.29% 2024-05-07
Roche Holding 221.50 3.00 1.37% -22.03% 2024-05-07
Sanofi 91.76 0.74 0.81% -8.48% 2024-05-07
UCB 119.90 0.60 0.50% 43.35% 2024-05-07

Fiyat Gün Yıl Tarih
DE40 18457 282.49 1.55% 15.70% 2024-05-07