Givaudan - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
4,033.00
Günlük Değişim
72.00 1.82%
Aylık
1.95%
Yıllık
28.93%
Q2 Tahmin
3,901.80
Fiyat Chg Gün Yıl Tarih
Covestro 47.42 0.20 0.42% 24.36% 2024-05-03
Associated British Foods 2,665.00 22.00 0.83% 39.75% 2024-05-03
Anheuser-Busch 55.78 -0.20 -0.36% -6.22% 2024-05-03
Air Liquide 182.70 1.64 0.91% 12.27% 2024-05-03
Arkema 100.00 1.70 1.73% 18.57% 2024-05-03
Akzo Nobel 63.50 1.82 2.95% -14.12% 2024-05-03
BASF 49.16 0.51 1.05% 7.10% 2024-05-03
British American Tobacco 2,377.50 6.50 0.27% -15.23% 2024-05-03
Bayer 28.38 0.25 0.89% -51.15% 2024-05-03
Beiersdorf 143.40 1.25 0.88% 13.40% 2024-05-03
Danone 57.87 -1.59 -2.67% -4.09% 2024-05-03
Croda International 4,828.50 152.50 3.26% -28.95% 2024-05-03
Diageo 2,757.75 29.25 1.07% -25.15% 2024-05-03
Fresenius Medical Care 40.15 -0.06 -0.14% -4.73% 2024-05-03
Fresenius 28.26 0.29 1.04% 12.72% 2024-05-03
Givaudan 4,033.00 72.00 1.82% 28.93% 2024-05-03
Glanbia 17.83 0.16 0.91% 28.00% 2024-05-03
Heineken 90.84 0.26 0.29% -13.81% 2024-05-03
Henkel 79.00 5.00 6.76% 8.37% 2024-05-03
International Flavors Fragrances 86.78 2.68 3.18% -7.95% 2024-05-02
Johnson Matthey 1,824.00 34.00 1.90% -4.35% 2024-05-03
Kerry 82.03 -0.23 -0.27% -13.73% 2024-05-03
Lonza 523.00 9.00 1.75% -9.95% 2024-05-03
Merck 154.03 3.73 2.48% -7.05% 2024-05-03
Nestle 92.34 0.52 0.57% -20.12% 2024-05-03
L'Oréal 442.05 5.35 1.23% 4.95% 2024-05-03
Reckitt Benckiser 4,504.00 35.00 0.78% -30.49% 2024-05-03
Pernod Ricard 144.00 3.30 2.35% -32.99% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Sika AG 267.70 4.40 1.67% 9.22% 2024-05-03
Solvay 29.99 -0.51 -1.67% -71.14% 2024-05-03
Tate & Lyle 662.50 7.00 1.07% -20.18% 2024-05-03
Umicore 21.44 1.52 7.63% -25.19% 2024-05-03

Fiyat Gün Yıl Tarih
CH20 11316 106.77 0.95% -1.22% 2024-05-03