Danone - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
59.46
Günlük Değişim
0.80 1.36%
Aylık
1.61%
Yıllık
-1.59%
Q2 Tahmin
57.89
Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,643.00 7.00 0.27% 37.26% 2024-05-02
Anheuser-Busch 55.98 -0.18 -0.32% -3.53% 2024-05-02
Adidas 224.00 -2.40 -1.06% 42.98% 2024-05-02
Anglo-eastern Plants 713.00 7.00 0.99% -13.68% 2024-05-02
Air Liquide 181.06 -2.82 -1.53% 11.22% 2024-05-02
Amadeus IT 60.90 1.14 1.91% -3.18% 2024-05-02
British American Tobacco 2,371.00 22.00 0.94% -17.82% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
Danone 59.46 0.80 1.36% -1.59% 2024-05-02
Richemont 128.15 0.25 0.20% -15.27% 2024-05-02
Campbell Soup 45.92 0.37 0.81% -15.83% 2024-05-02
Diageo 2,728.50 -14.00 -0.51% -25.54% 2024-05-02
General Mills 70.63 0.57 0.81% -20.49% 2024-05-02
Givaudan 3,961.00 15.00 0.38% 27.45% 2024-05-02
Glanbia 17.67 -0.17 -0.95% 27.03% 2024-05-02
Heineken 90.58 -0.72 -0.79% -13.40% 2024-05-02
Henkel 74.00 -0.46 -0.62% -0.08% 2024-05-02
Hershey 195.84 2.25 1.16% -28.58% 2024-05-02
International Flavors Fragrances 86.78 2.68 3.18% -7.95% 2024-05-02
Infineon 31.34 -1.39 -4.23% -6.06% 2024-05-02
Imperial Brands 1,843.50 9.00 0.49% -5.36% 2024-05-02
Kellogg 61.18 4.14 7.26% -14.47% 2024-05-02
Kering 322.80 -7.20 -2.18% -43.03% 2024-05-02
Kraft Heinz 36.71 0.42 1.16% -8.81% 2024-05-02
Coca-Cola 61.98 0.20 0.32% -2.62% 2024-05-02
Kerry 82.25 1.45 1.79% -12.96% 2024-05-02
Mondelez International 70.50 -1.26 -1.75% -8.47% 2024-05-02
Merck 150.30 1.35 0.91% -8.58% 2024-05-02
Nestle 91.82 -0.38 -0.41% -20.93% 2024-05-02
Nutrien 71.76 -0.46 -0.64% -21.45% 2024-05-02
L'Oréal 436.70 -2.95 -0.67% 1.87% 2024-05-02
Reckitt Benckiser 4,469.00 -7.00 -0.16% -31.03% 2024-05-02
Pernod Ricard 140.70 -1.30 -0.92% -33.73% 2024-05-02
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
J.M. Smucker 112.86 -0.74 -0.65% -28.16% 2024-05-02
Molson Coors Brewing 57.77 0.63 1.11% -11.06% 2024-05-02
Tate & Lyle 655.50 4.00 0.61% -20.74% 2024-05-02
TreeHouse Foods 37.59 -0.33 -0.87% -30.27% 2024-05-02
Unilever 4,180.00 40.00 0.97% -5.80% 2024-05-02

Fiyat Gün Yıl Tarih
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4911 -30.87 -0.63% 14.55% 2024-05-03
FR40 7915 -70.28 -0.88% 6.90% 2024-05-02