Kerry - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Anheuser-Busch 58.96 0.18 0.31% 4.45% 2024-05-09
Agrana Beteiligungs 13.50 0.05 0.37% -22.86% 2024-05-09
Austevoll Seafood 90.70 0.20 0.22% -4.27% 2024-05-08
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Diageo 2,837.00 29.00 1.03% -20.84% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.21 -0.15 -0.82% 29.52% 2024-05-09
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Imperial Brands 1,866.50 -5.50 -0.29% -1.50% 2024-05-09
Kerry 80.15 -0.15 -0.19% -15.17% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Origin Enterprises 3.30 -0.01 -0.15% -12.83% 2024-05-09
Ontex 8.98 -0.11 -1.21% 14.47% 2024-05-09
L'Oréal 453.85 6.80 1.52% 8.78% 2024-05-09
Reckitt Benckiser 4,596.00 49.00 1.08% -28.23% 2024-05-09
Pernod Ricard 149.00 0.50 0.34% -30.08% 2024-05-09
Tate & Lyle 679.00 -3.50 -0.51% -16.53% 2024-05-09
Unibail Rodamco 79.06 -0.46 -0.58% 74.56% 2024-05-08
Unilever 4,266.00 37.00 0.87% -0.62% 2024-05-09

Fiyat Gün Yıl Tarih
ISEQ 10109 26.83 0.27% 18.76% 2024-05-07
EU100 1541 6.96 0.45% 13.31% 2024-05-09