EU100 - Hisse Senedi Fiyatı

Fiyat Gün Yıl MCap Tarih
777.50 -1.70 -0.22% -10.50% 417.03B 2024-04-30
833.90 -13.80 -1.63% 45.56% 357.36B 2024-04-30
442.20 5.70 1.31% 2.66% 250.59B 2024-04-30
34.03 0.01 0.03% 27.10% 235.83B 2024-04-30
156.24 0.34 0.22% 24.63% 131.33B 2024-04-30
216.58 0.53 0.24% 38.81% 129.3B 2024-04-30
92.59 0.75 0.82% -4.71% 123.23B 2024-04-30
184.52 0.12 0.07% 13.93% 103.58B 2024-04-30
56.96 0.54 0.96% -2.30% 102.91B 2024-04-30
201.10 -0.50 -0.25% 11.57% 98.35B 2024-04-30
204.40 -0.50 -0.24% 47.20% 91.01B 2024-04-30
32.57 -1.63 -4.75% 12.92% 84.71B 2024-04-30
67.82 0.10 0.15% 19.07% 83.08B 2024-04-30
110.85 0.25 0.23% 1.94% 67.85B 2024-04-30
91.52 0.28 0.31% -11.66% 55.55B 2024-04-30
14.91 0.08 0.51% 35.26% 53.35B 2024-04-30
37.03 -0.49 -1.31% 1.42% 53.19B 2024-04-30
14.58 0.03 0.17% 33.11% 47.34B 2024-04-30
333.15 -2.50 -0.74% -40.80% 44.14B 2024-04-30
16.30 0.05 0.29% 13.44% 42.3B 2024-04-30
58.78 0.12 0.20% -2.16% 40.31B 2024-04-30
75.02 0.32 0.43% 46.18% 40.26B 2024-04-30
143.30 1.15 0.81% -32.21% 38.52B 2024-04-30
201.40 -4.10 -2.00% 22.54% 38.26B 2024-04-30
1,146.60 -4.40 -0.38% -19.66% 37.92B 2024-04-30
140.60 -0.55 -0.39% 22.96% 36.49B 2024-04-30
157.63 -0.78 -0.49% 13.81% 35.19B 2024-04-30
69.82 0.54 0.78% 9.50% 30.13B 2024-04-30
10.42 -0.06 -0.55% -10.39% 29.99B 2024-04-30
28.55 0.44 1.55% -9.16% 28.6B 2024-04-30
103.50 -0.65 -0.62% 41.47% 28.05B 2024-04-30
97.32 -0.42 -0.43% 14.01% 28.01B 2024-04-30
36.34 0.02 0.06% 26.40% 27.87B 2024-04-30
124.10 0.55 0.45% 47.35% 25.14B 2024-04-30
25.25 -0.29 -1.14% 32.42% 25.05B 2024-04-30
29.01 -0.01 -0.03% 1.93% 21.99B 2024-04-30
25.49 -0.10 -0.37% 17.85% 21.91B 2024-04-30
23.76 -0.29 -1.21% -6.33% 21.14B 2024-04-30
84.35 0.65 0.78% 37.83% 16.96B 2024-04-30
20.37 -0.02 -0.10% 91.27% 16.56B 2024-04-30
3.53 -0.05 -1.48% -28.53% 15.85B 2024-04-30
47.23 -2.24 -4.53% 43.16% 15.38B 2024-04-30
81.30 0.45 0.56% -14.13% 15.05B 2024-04-30
34.67 -1.89 -5.17% 6.02% 14.95B 2024-04-30
3.41 -0.03 -0.92% 4.20% 14.55B 2024-04-30
27.40 -0.08 -0.29% 5.96% 13.42B 2024-04-30
19.43 -0.06 -0.31% -15.15% 13.21B 2024-04-30
82.00 -0.05 -0.06% -15.43% 12.83B 2024-04-30
43.52 -0.04 -0.08% 31.74% 12.81B 2024-04-30
5.88 0.002 0.03% 46.58% 12.36B 2024-04-30
43.81 -1.46 -3.23% -24.88% 12.09B 2024-04-30
15.88 -0.02 -0.09% -14.49% 11.78B 2024-04-30
78.40 -0.05 -0.06% 66.38% 11.73B 2024-04-30
41.87 0.09 0.22% 30.97% 11.32B 2024-04-30
61.75 -0.27 -0.44% -16.10% 11.29B 2024-04-30
70.00 -0.15 -0.21% -12.52% 10.82B 2024-04-30
9.54 -0.30 -3.05% -3.29% 10.75B 2024-04-30
47.17 -0.02 -0.04% -2.68% 9.02B 2024-04-30
43.26 -0.04 -0.09% 8.69% 8.56B 2024-04-30
97.05 -0.35 -0.36% 10.66% 7.81B 2024-04-30
44.02 0.34 0.78% 74.82% 5.92B 2024-04-30
21.02 0.10 0.48% -24.77% 5.36B 2024-04-30
0.33 0.01 1.78% 47.95% 5.27B 2024-04-30
30.68 -0.17 -0.55% -71.14% 3.41B 2024-04-30
13.92 -0.28 -1.97% -11.20% 3.15B 2024-04-30
12.04 0.18 1.47% -30.82% 3.11B 2024-04-30
9.96 -0.22 -2.11% -74.40% 3.1B 2024-04-30
69.21 0.94 1.38% 28.67% 2.45B 2024-04-29
6.96 0.03 0.43% -6.85% 2.39B 2024-04-30
3.76 -0.03 -0.90% -36.91% 1.93B 2024-04-30
26.75 -0.01 -0.04% -27.41% 1.9B 2024-04-30
2.05 -0.22 -9.85% -83.52% 276.94M 2024-04-30
Fiyat Gün Yıl Tarih
EU100 1519 -0.84 -0.06% 10.95% 2024-04-29
EU50 4952 -29.59 -0.59% 13.58% 2024-04-30