Akzo Nobel - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Covestro 48.78 0.35 0.72% 23.24% 2024-05-09
Anheuser-Busch 58.96 0.18 0.31% 4.45% 2024-05-09
Air Liquide 186.96 0.42 0.23% 15.41% 2024-05-09
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Akzo Nobel 64.06 0.24 0.38% -13.71% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
BASF 49.84 0.33 0.67% 5.76% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Bekaert 45.18 -0.32 -0.70% 7.83% 2024-05-09
Croda International 4,877.00 14.00 0.29% -28.09% 2024-05-09
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
Fresenius Medical Care 38.78 0.11 0.28% -12.93% 2024-05-09
Fresenius 28.03 -0.45 -1.58% -0.67% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
IMCD 147.75 0.35 0.24% 7.22% 2024-05-09
Johnson Matthey 1,866.00 -4.00 -0.21% -4.50% 2024-05-09
Linde 399.00 0 0% 19.28% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
Merck 155.70 1.55 1.01% -3.44% 2024-05-09
ArcelorMittal 23.68 0.07 0.30% -4.15% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Solvay 34.39 -0.29 -0.84% -68.04% 2024-05-09
Umicore 21.78 -0.44 -1.98% -25.05% 2024-05-09

Fiyat Gün Yıl Tarih
EU100 1541 6.96 0.45% 13.31% 2024-05-09
NL25 906 4.61 0.51% 20.68% 2024-05-10