KBC Groep - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
70.76
Günlük Değişim
0.42 0.60%
Aylık
2.91%
Yıllık
16.34%
Q2 Tahmin
68.89
Fiyat Chg Gün Yıl Tarih
ABN Amro 15.97 0.05 0.31% 15.77% 2024-05-09
Credit Agricole 15.42 0.03 0.19% 38.37% 2024-05-09
Aegon 6.07 0.06 1.00% 49.67% 2024-05-09
Ageas 45.04 0.22 0.49% 12.04% 2024-05-09
Alpha Bank 1.61 -0.01 -0.80% 32.56% 2024-05-09
ASR Nederland 48.25 0.13 0.27% 25.00% 2024-05-09
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Barclays 212.15 0.50 0.24% 38.46% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.67 -0.62 -5.99% 53.51% 2024-05-09
BCP 0.33 0.0001 0.03% 48.90% 2024-05-09
BNP Paribas 70.16 0.22 0.31% 20.10% 2024-05-09
CaixaBank 4.88 -0.04 -0.89% 45.96% 2024-05-09
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
Deutsche Boerse 186.45 -0.40 -0.21% 6.45% 2024-05-09
Deutsche Bank 15.99 -0.01 -0.08% 65.32% 2024-05-09
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.35 -0.17 -0.36% 40.87% 2024-05-09
National Bank of Greece 8.09 -0.05 -0.66% 53.09% 2024-05-09
Eurobank Ergasias 2.05 0.02 1.18% 42.39% 2024-05-09
Societe Generale 24.94 -0.01 -0.04% 15.14% 2024-05-09
HSBC Holdings 692.40 -28.40 -3.94% 15.19% 2024-05-09
ING 16.05 0.01 0.04% 43.52% 2024-05-09
Intesa Sanpaolo 3.59 0.001 0.03% 48.81% 2024-05-09
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 70.76 0.42 0.60% 16.34% 2024-05-09
Lloyds Banking 54.12 0.18 0.33% 17.22% 2024-05-09
London Stock Exchange 9,154.00 -26.00 -0.28% 8.23% 2024-05-09
Nordea Bank Abp 11.17 -0.08 -0.71% 16.93% 2024-05-08
Nn 45.65 0.20 0.44% 36.55% 2024-05-09
Raiffeisen Bank International 17.56 0.35 2.03% 25.16% 2024-05-09
Banco Sabadell 1.86 0.06 3.32% 102.89% 2024-05-09
Banco Santander 4.74 -0.03 -0.67% 50.77% 2024-05-09
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 754.20 2.80 0.37% 22.87% 2024-05-09
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
Piraeus Bank 3.74 -0.05 -1.32% 61.21% 2024-05-09
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
UniCredit 35.82 -0.15 -0.42% 90.49% 2024-05-09

Fiyat Gün Yıl Tarih
BE20 3962 -54.17 -1.35% 5.99% 2024-05-09
EU100 1535 0.66 0.04% 12.85% 2024-05-09
Euro Stoxx Banks 145 -0.93 -0.64% 42.16% 2024-05-09