Julius Baer Gruppe - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ABN Amro 15.97 0.05 0.31% 15.77% 2024-05-09
Credit Agricole 15.42 0.03 0.19% 38.37% 2024-05-09
Allianz 261.60 -12.00 -4.39% 21.17% 2024-05-09
Ashmore 196.90 1.50 0.77% -17.13% 2024-05-09
Azimut Holding 25.60 -0.15 -0.58% 26.36% 2024-05-09
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Barclays 212.45 0.80 0.38% 38.66% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.68 -0.61 -5.97% 53.54% 2024-05-09
BAWAG AG 58.40 -0.25 -0.43% 38.78% 2024-05-09
BNP Paribas 70.16 0.22 0.31% 20.10% 2024-05-09
Deutsche Boerse 186.45 -0.40 -0.21% 6.45% 2024-05-09
Deutsche Bank 15.99 -0.01 -0.08% 65.32% 2024-05-09
Erste Bank 45.35 -0.17 -0.36% 40.87% 2024-05-09
Man 257.40 -4.20 -1.61% 23.51% 2024-05-09
Societe Generale 24.94 -0.01 -0.04% 15.14% 2024-05-09
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
ING 16.05 0.01 0.04% 43.52% 2024-05-09
KBC Groep 70.82 0.48 0.68% 16.44% 2024-05-09
Lloyds Banking 54.21 0.27 0.50% 17.41% 2024-05-09
London Stock Exchange 9,154.00 -26.00 -0.28% 8.23% 2024-05-09
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
Munich RE 434.90 1.50 0.35% 29.51% 2024-05-09
Deutsche Pfandbriefbank 4.85 -0.05 -0.98% -42.21% 2024-05-09
Raiffeisen Bank International 17.56 0.35 2.03% 25.16% 2024-05-09
Banco Santander 4.74 -0.03 -0.58% 50.91% 2024-05-09
Schroders 365.20 -0.80 -0.22% -21.75% 2024-05-09
Swiss Life Holding 639.60 0.20 0.03% 13.73% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08