London Stock Exchange - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
8,934.00
Günlük Değişim
44.00 0.49%
Aylık
-6.86%
Yıllık
10.51%
Q2 Tahmin
9,327.72
Fiyat Chg Gün Yıl Tarih
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 2024-04-26
ASHM Ashmore 186.10 3.20 1.75% -22.13% 2024-04-26
BAER Julius Baer Gruppe 49.11 0.88 1.82% -22.25% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
EMG Man 247.00 3.00 1.23% 10.76% 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 2024-04-26
HL Hargreaves Lansdown 755.00 18.80 2.55% -4.14% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
III 3i 2,879.00 36.00 1.27% 66.42% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
INVP Investec 512.50 4.50 0.89% 18.22% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
LSE London Stock Exchange 8,934.00 44.00 0.49% 10.51% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.16% 31.86% 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26

Fiyat Gün Yıl Tarih
GB100 8140 60.96 0.75% 3.94% 2024-04-26