Swedbank - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ABN Amro 15.99 0.08 0.47% 15.95% 2024-05-09
Alpha Bank 1.63 0.01 0.40% 34.17% 2024-05-09
Barclays 213.33 1.68 0.79% 39.23% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.68 -0.61 -5.95% 53.57% 2024-05-09
BCP 0.34 0.01 1.59% 51.23% 2024-05-09
BAWAG AG 58.45 -0.20 -0.34% 43.12% 2024-05-09
Bankinter 7.46 -0.05 -0.72% 42.90% 2024-05-09
BNP Paribas 70.32 0.38 0.54% 21.41% 2024-05-09
CaixaBank 4.89 -0.03 -0.59% 46.41% 2024-05-09
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.38 -0.13 -0.29% 40.98% 2024-05-09
National Bank of Greece 8.08 -0.06 -0.74% 52.97% 2024-05-09
Eurobank Ergasias 2.07 0.04 1.72% 43.15% 2024-05-09
HSBC Holdings 694.05 -26.75 -3.71% 15.46% 2024-05-09
ING 16.09 0.04 0.27% 45.42% 2024-05-09
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 71.02 0.68 0.97% 16.77% 2024-05-09
Lloyds Banking 53.97 0.03 0.06% 16.89% 2024-05-09
Mediobanca 14.04 0.04 0.25% 40.89% 2024-05-09
Nordea Bank Abp 11.17 -0.08 -0.71% 16.93% 2024-05-08
Raiffeisen Bank International 17.53 0.32 1.83% 24.91% 2024-05-09
Banco Sabadell 1.86 0.06 3.14% 102.53% 2024-05-09
Banco Santander 4.78 0.004 0.08% 51.92% 2024-05-09
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 753.80 2.40 0.32% 22.81% 2024-05-09
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
Piraeus Bank 3.78 -0.01 -0.26% 62.93% 2024-05-09
UniCredit 35.90 -0.07 -0.19% 90.92% 2024-05-09

Fiyat Gün Yıl Tarih
Stockholm 2589 -4.07 -0.16% 16.44% 2024-05-08