Ambarella - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fujitsu 2,363.00 33.00 1.42% 32.20% 2024-05-09
Panasonic 1,386.50 17.50 1.28% 6.90% 2024-05-09
Sony 11,870.00 -180.00 -1.49% -5.19% 2024-05-09
Axon Enterprise 311.86 -0.87 -0.28% 37.46% 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Applied Materials 207.38 -0.21 -0.10% 82.17% 2024-05-08
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 153.72 -0.81 -0.52% 61.71% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Knowles 17.08 0.02 0.12% 7.62% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
MaxLinear 20.02 -0.35 -1.72% -14.44% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Synaptics 91.00 -0.47 -0.51% 20.10% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Vicor 33.21 0.05 0.15% -22.41% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08

Fiyat Gün Yıl Tarih
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09