Knowles - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
17.16
Günlük Değişim
0.08 0.47%
Aylık
5.47%
Yıllık
8.13%
Q2 Tahmin
15.63
Fiyat Chg Gün Yıl Tarih
Aac Technologies 27.50 0.20 0.73% 59.88% 2024-05-09
Analog Devices 205.12 0.18 0.09% 14.20% 2024-05-09
Ambarella 45.73 -0.53 -1.15% -30.42% 2024-05-09
Advanced Micro Devices 152.50 -1.22 -0.79% 60.43% 2024-05-09
Broadcom 1,309.84 -15.26 -1.15% 111.77% 2024-05-09
Cirrus Logic 103.30 1.06 1.04% 33.95% 2024-05-09
CTS 51.29 0.42 0.83% 24.16% 2024-05-09
Digi International 27.15 0.76 2.88% -13.92% 2024-05-09
Dolby Laboratories 83.09 0.46 0.56% -1.22% 2024-05-09
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Intel 30.12 0.09 0.30% 0.07% 2024-05-09
Knowles 17.16 0.08 0.47% 8.13% 2024-05-09
Littelfuse 255.46 -0.53 -0.21% 0.25% 2024-05-09
Lattice Semiconductor 70.02 0.66 0.95% -13.75% 2024-05-09
Microchip Technology 92.02 0.02 0.02% 24.07% 2024-05-09
Marvell Technology 68.13 -0.02 -0.02% 68.51% 2024-05-09
MACOM Technology Solutions 101.67 0.24 0.24% 88.94% 2024-05-09
Micron Technology 118.34 -0.98 -0.82% 94.22% 2024-05-09
MaxLinear 19.40 -0.62 -3.10% -19.13% 2024-05-09
Nvidia 891.41 -13.57 -1.50% 212.00% 2024-05-09
NXP Semiconductors 260.25 0.11 0.04% 57.54% 2024-05-09
Qualcomm 181.03 0.43 0.24% 71.15% 2024-05-09
Qorvo 96.98 0.95 0.99% 4.74% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Semtech 40.37 -0.48 -1.18% 114.62% 2024-05-09
STMicroelectronics 40.32 -0.04 -0.10% -4.41% 2024-05-09
Skyworks Solutions 92.74 -0.47 -0.50% -5.91% 2024-05-09
Synaptics 91.18 0.18 0.20% 20.34% 2024-05-09
Texas Instruments 184.89 0.91 0.49% 13.39% 2024-05-09