Synaptics - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
91.42
Günlük Değişim
0.42 0.46%
Aylık
-0.12%
Yıllık
19.39%
Q2 Tahmin
88.81
Fiyat Chg Gün Yıl Tarih
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Shenzhen Goodix Technology 61.90 0.67 1.09% 24.15% 2024-05-09
Analog Devices 205.40 0.46 0.22% 14.35% 2024-05-09
Applied Materials 207.07 -0.31 -0.15% 81.90% 2024-05-09
Ambarella 46.09 -0.17 -0.37% -30.91% 2024-05-09
Advanced Micro Devices 152.64 -1.08 -0.70% 60.57% 2024-05-09
Broadcom 1,310.78 -14.32 -1.08% 111.93% 2024-05-09
Cirrus Logic 103.46 1.22 1.19% 31.08% 2024-05-09
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
Garmin 169.34 -0.72 -0.42% 63.09% 2024-05-09
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
HP 29.52 0.10 0.34% -1.14% 2024-05-09
Intel 30.13 0.10 0.33% 0.10% 2024-05-09
Knowles 17.31 0.23 1.35% 6.85% 2024-05-09
Lam Research 910.04 -3.50 -0.38% 72.58% 2024-05-09
Lattice Semiconductor 69.88 0.52 0.75% -16.43% 2024-05-09
Microchip Technology 91.71 -0.30 -0.32% 23.65% 2024-05-09
Monolithic Power Systems 710.12 -3.18 -0.45% 70.71% 2024-05-09
Marvell Technology 67.91 -0.24 -0.34% 67.97% 2024-05-09
Micron Technology 118.58 -0.74 -0.62% 94.62% 2024-05-09
Nvidia 891.90 -13.08 -1.45% 212.17% 2024-05-09
NXP Semiconductors 261.32 1.18 0.45% 58.18% 2024-05-09
Qualcomm 181.07 0.47 0.26% 71.19% 2024-05-09
Qorvo 97.34 1.31 1.36% 5.13% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 128.62 1.72 1.36% -7.40% 2024-05-09
Semtech 38.90 -1.95 -4.77% 108.69% 2024-05-09
Seagate Technology 91.32 1.29 1.43% 59.46% 2024-05-09
Skyworks Solutions 92.41 -0.81 -0.86% -6.24% 2024-05-09
Synaptics 91.42 0.42 0.46% 19.39% 2024-05-09
Texas Instruments 185.30 1.32 0.72% 13.65% 2024-05-09
Western Digital 71.89 -0.27 -0.37% 118.63% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16357 54.47 0.33% 32.92% 2024-05-09
US2000 2069 13.92 0.68% 17.59% 2024-05-09
US400 2991 22.79 0.77% 22.12% 2024-05-09