Cohu - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Advantest 5,117.00 11.00 0.22% 74.34% 2024-05-10
Axcelis Technologies 113.04 1.58 1.42% -10.46% 2024-05-09
Analog Devices 206.91 2.15 1.05% 14.57% 2024-05-10
Advanced Energy Industries 101.90 0.33 0.32% 18.76% 2024-05-09
Applied Materials 212.36 6.18 3.00% 84.00% 2024-05-10
Azenta 52.51 -1.56 -2.89% 44.06% 2024-05-09
Cohu 29.28 0.15 0.51% -14.49% 2024-05-09
Daqo New Energy 19.14 0.15 0.79% -53.86% 2024-05-10
Enphase Energy 111.43 0.41 0.36% -30.70% 2024-05-10
Entegris 129.38 -0.63 -0.48% 65.64% 2024-05-09
FormFactor 56.65 0.51 0.91% 98.15% 2024-05-09
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
KLA-Tencor 727.00 16.63 2.34% 88.08% 2024-05-10
Kulicke And Soffa Industries 47.95 -0.26 -0.54% 1.20% 2024-05-09
Lam Research 929.20 21.97 2.42% 76.22% 2024-05-10
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
Marvell Technology 68.97 1.28 1.89% 73.58% 2024-05-10
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Onto Innovation 208.42 2.27 1.10% 135.77% 2024-05-09
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
PDF Solutions 32.81 0.37 1.14% -2.70% 2024-05-09
Photronics 29.33 -0.05 -0.17% 93.47% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Seagate Technology 93.06 1.40 1.53% 63.84% 2024-05-10
Teradyne 123.61 1.08 0.88% 35.57% 2024-05-10
Ultra Clean 44.58 0.79 1.80% 61.29% 2024-05-09
Veeco Instruments 38.07 -1.22 -3.11% 82.94% 2024-05-09
Western Digital 72.83 0.77 1.07% 123.75% 2024-05-10

Fiyat Gün Yıl Tarih
USND 16429 82.68 0.51% 33.26% 2024-05-10
US2000 2073 1.25 0.06% 18.81% 2024-05-10