Wolfspeed - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Resonac Holdings 3,484.00 -45.00 -1.28% 61.30% 2024-05-08
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Acuity Brands 260.60 1.46 0.56% 64.66% 2024-05-07
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Enphase Energy 114.96 -0.07 -0.06% -29.60% 2024-05-07
Entegris 134.93 1.04 0.78% 69.83% 2024-05-07
First Solar 194.75 1.09 0.56% 9.74% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Infineon 35.98 -0.41 -1.11% 9.21% 2024-05-08
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Plug Power 2.70 -0.01 -0.53% -70.98% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 12.29% 2024-05-08

Fiyat Gün Yıl Tarih
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US400 2976 5.83 0.20% 21.27% 2024-05-07