Rambus - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Applied Materials 207.38 -0.21 -0.10% 82.17% 2024-05-08
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 153.72 -0.81 -0.52% 61.71% 2024-05-08
Amkor Technology 32.54 -0.24 -0.73% 51.56% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 2024-05-08
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Infineon 36.59 0.53 1.46% 11.05% 2024-05-09
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
MagnaChip Semiconductor 4.99 -0.03 -0.60% -42.38% 2024-05-08
MaxLinear 20.02 -0.35 -1.72% -14.44% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Universal Display 175.15 -0.03 -0.02% 29.05% 2024-05-08
Power Integrations 76.63 6.46 9.21% -2.46% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 2024-05-08
Sequans Communications 0.50 -0.02 -3.46% -78.45% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08

Fiyat Gün Yıl Tarih
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09