Power Integrations - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Analog Devices 204.63 -0.31 -0.15% 13.92% 2024-05-09
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 150.74 -2.98 -1.94% 58.57% 2024-05-09
Broadcom 1,303.88 -21.22 -1.60% 110.81% 2024-05-09
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Infineon 36.44 0.38 1.05% 9.10% 2024-05-09
Intel 30.08 0.05 0.17% -0.07% 2024-05-09
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Monolithic Power Systems 707.90 -5.40 -0.76% 70.18% 2024-05-09
Marvell Technology 68.15 0.01 0.01% 68.56% 2024-05-09
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
MagnaChip Semiconductor 4.91 -0.08 -1.60% -43.30% 2024-05-09
MaxLinear 19.71 -0.31 -1.55% -15.77% 2024-05-09
Nvidia 884.74 -20.24 -2.24% 209.66% 2024-05-09
NXP Semiconductors 259.10 -1.05 -0.40% 56.84% 2024-05-09
Universal Display 175.15 -0.03 -0.02% 29.05% 2024-05-08
Power Integrations 76.63 6.46 9.21% -2.46% 2024-05-08
Qualcomm 179.80 -0.80 -0.44% 69.99% 2024-05-09
Qorvo 95.95 -0.08 -0.08% 3.63% 2024-05-09
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Sequans Communications 0.51 0.01 1.59% -78.11% 2024-05-09
STMicroelectronics 40.37 0.01 0.02% -4.29% 2024-05-09
Seagate Technology 90.55 0.52 0.58% 58.11% 2024-05-09
Skyworks Solutions 92.87 -0.34 -0.36% -5.77% 2024-05-09
Texas Instruments 184.01 0.03 0.02% 12.89% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16271 -31.68 -0.19% 32.22% 2024-05-09
US2000 2058 2.47 0.12% 16.94% 2024-05-09