First Bancorp - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Bank Of America 38.53 0.19 0.50% 41.03% 2024-05-10
BankUnited 28.58 -0.35 -1.21% 72.69% 2024-05-10
BNP Paribas 71.24 0.63 0.89% 24.22% 2024-05-10
Citigroup 63.36 0.01 0.02% 36.64% 2024-05-10
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Horizon National 15.77 -0.11 -0.69% 55.83% 2024-05-10
FNB 13.90 -0.06 -0.43% 31.38% 2024-05-10
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
JPMorgan 198.97 1.51 0.76% 45.79% 2024-05-10
National Australia Bank 33.81 0.29 0.87% 28.21% 2024-05-10
New York Community Bancorp 3.53 -0.07 -1.81% -64.43% 2024-05-10
Banco Santander 4.73 -0.04 -0.78% 50.78% 2024-05-10
Seacoast Banking Of Florida 24.47 0.18 0.74% 24.09% 2024-05-09
ServisFirst Bancshares 64.61 1.27 2.01% 45.91% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Synovus Financial 39.41 -0.20 -0.50% 47.33% 2024-05-10
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Westpac Banking 26.66 0.34 1.29% 26.17% 2024-05-10
Wells Fargo 61.75 0.48 0.78% 61.31% 2024-05-10
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16320 -26.34 -0.16% 32.38% 2024-05-10
US2000 2055 -16.30 -0.79% 17.80% 2024-05-10