Gaming And Leisure Properties - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Agree Realty 58.35 -0.85 -1.44% -12.96% 2024-05-08
Aimco 8.26 -0.01 -0.12% -2.71% 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 2024-05-08
Boston Properties 60.12 -0.75 -1.23% 17.91% 2024-05-08
Charter Hall 12.14 -0.10 -0.78% 11.95% 2024-05-09
Camden Property 104.25 -1.75 -1.65% -5.72% 2024-05-08
CubeSmart 41.64 -0.63 -1.49% -9.52% 2024-05-08
Corrections Corporation of America 15.36 0.05 0.33% 61.51% 2024-05-08
Douglas Emmett 13.93 0.19 1.38% 20.92% 2024-05-08
DiamondRock Hospitality 8.42 -0.30 -3.44% -0.36% 2024-05-08
EPR Properties 41.41 -0.08 -0.19% -1.33% 2024-05-08
Equity Residential 66.17 -0.58 -0.86% 6.10% 2024-05-08
Essex Property 254.65 -2.77 -1.07% 17.72% 2024-05-08
Extra Space Storage 141.04 -2.25 -1.57% -9.84% 2024-05-08
Federal Realty Investment 102.15 -0.87 -0.84% 10.21% 2024-05-08
Gaming And Leisure Properties 44.02 -0.18 -0.41% -13.58% 2024-05-08
Hotel Property Investments 3.35 -0.02 -0.45% -6.82% 2024-05-09
Host Hotels & Resorts 18.22 -0.50 -2.67% 4.11% 2024-05-08
Lamar Advertising 116.96 -0.55 -0.47% 23.43% 2024-05-08
Mid-America Apartment Communities 132.99 -3.28 -2.41% -11.81% 2024-05-08
Realty Income 54.84 -0.17 -0.31% -11.87% 2024-05-08
Omega Healthcare Investors 30.83 -0.10 -0.32% 5.84% 2024-05-08
Outfront Media 14.70 -0.42 -2.78% -0.34% 2024-05-08
Potlatch 42.47 0.12 0.28% -10.06% 2024-05-08
Pebblebrook Hotel 14.30 -0.37 -2.52% -3.31% 2024-05-08
RLJ Lodging 10.38 -0.28 -2.63% -4.33% 2024-05-08
Rayonier 29.64 -0.03 -0.10% -1.92% 2024-05-08
Sunstone Hotel Investors 10.30 -0.08 -0.77% -1.25% 2024-05-08
Simon Property 147.89 0.06 0.04% 38.88% 2024-05-08
UDR 38.32 -0.67 -1.72% -5.98% 2024-05-08
Ventas 47.50 0.40 0.84% 1.37% 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 2024-05-08

Fiyat Gün Yıl Tarih
USND 16303 -29.80 -0.18% 33.85% 2024-05-08