Gaming And Leisure Properties - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agree Realty 73.48 1.52 2.11% 1.82% 2025-08-19
Aimco 7.74 0.06 0.78% -10.88% 2025-08-19
AvalonBay Communities 192.29 0.84 0.44% -11.39% 2025-08-20
Boston Properties 66.72 -0.15 -0.22% -5.35% 2025-08-20
Charter Hall 22.82 0.52 2.33% 62.88% 2025-08-20
Camden Property 108.88 0.60 0.55% -9.38% 2025-08-20
CubeSmart 39.96 0.96 2.46% -18.78% 2025-08-19
Corrections Corporation of America 21.05 0.38 1.84% 61.30% 2025-08-19
Douglas Emmett 15.03 0.47 3.23% 1.01% 2025-08-19
DiamondRock Hospitality 8.09 0.14 1.76% -2.18% 2025-08-19
EPR Properties 53.54 0.81 1.54% 18.06% 2025-08-19
Equity Residential 64.90 0.46 0.71% -10.18% 2025-08-20
Essex Property 264.12 1.76 0.67% -8.57% 2025-08-20
Extra Space Storage 140.46 1.00 0.72% -17.82% 2025-08-20
Federal Realty Investment 96.86 0.16 0.17% -14.56% 2025-08-20
Gaming And Leisure Properties 46.97 0.42 0.90% -5.42% 2025-08-19
Host Hotels & Resorts 16.02 -0.11 -0.68% -5.32% 2025-08-20
Lamar Advertising 120.55 -0.83 -0.68% 1.46% 2025-08-19
Mid-America Apartment Communities 143.37 0.97 0.68% -6.32% 2025-08-20
Realty Income 331.50 0.50 0.15% 444.16% 2025-08-20
Omega Healthcare Investors 41.27 0.51 1.25% 8.63% 2025-08-19
Outfront Media 18.82 0.05 0.27% 15.82% 2025-08-19
Potlatch 43.16 0.54 1.27% 4.68% 2025-08-19
Pebblebrook Hotel 10.14 0.18 1.81% -19.59% 2025-08-19
RLJ Lodging 7.41 0.20 2.77% -19.37% 2025-08-19
Rayonier 26.66 0.51 1.95% -9.50% 2025-08-19
Sunstone Hotel Investors 9.08 0.06 0.67% -9.92% 2025-08-19
Simon Property 174.21 -0.67 -0.38% 9.29% 2025-08-20
UDR 39.12 0.25 0.64% -7.54% 2025-08-20
Ventas 69.10 1.14 1.68% 17.56% 2025-08-20
Welltower 163.57 1.16 0.71% 40.56% 2025-08-19

Fiyat Gün Yıl Tarih
USND 21014 -301.02 -1.41% 17.94% 2025-08-20