Gaming And Leisure Properties - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı

42.48

Günlük Değişim

-0.95 -2.19%

Aylık

-7.19%

Yıllık

-17.45%

Q2 Tahmin

45.19

Feedback

		Fiyat	Chg	Gün	Yıl	Tarih
ADC	Agree Realty	57.80	-0.25	-0.43%	-14.70%	2024-04-26
AIV	Aimco	8.06	0.09	1.07%	6.13%	2024-04-26
AVB	AvalonBay Communities	191.45	0.21	0.11%	7.77%	2024-04-26
BXP	Boston Properties	61.52	-0.51	-0.82%	16.47%	2024-04-26
CHC	Charter Hall	11.53	-0.27	-2.29%	4.16%	2024-04-26
CPT	Camden Property	99.65	1.46	1.49%	-6.46%	2024-04-26
CUBE	CubeSmart	40.79	-0.59	-1.43%	-10.04%	2024-04-26
CXW	Corrections Corporation of America	15.06	0.09	0.57%	77.12%	2024-04-26
DEI	Douglas Emmett	13.36	0.05	0.34%	5.07%	2024-04-26
DRH	DiamondRock Hospitality	9.06	-0.03	-0.28%	13.76%	2024-04-26
EPR	EPR Properties	41.01	-0.11	-0.27%	-1.68%	2024-04-26
EQR	Equity Residential	65.16	0.32	0.49%	5.42%	2024-04-26
ESS	Essex Property	247.03	-0.40	-0.16%	16.82%	2024-04-26
EXR	Extra Space Storage	133.51	-0.17	-0.13%	-11.65%	2024-04-26
FRT	Federal Realty Investment	102.28	-0.46	-0.45%	5.71%	2024-04-26
GLPI	Gaming And Leisure Properties	42.48	-0.95	-2.19%	-17.45%	2024-04-26
HPI	Hotel Property Investments	3.21	-0.03	-0.93%	-6.14%	2024-04-26
HST	Host Hotels & Resorts	18.85	-0.04	-0.21%	18.48%	2024-04-26
LAMR	Lamar Advertising	114.40	1.54	1.36%	8.91%	2024-04-26
MAA	Mid-America Apartment Communities	129.25	2.14	1.68%	-14.59%	2024-04-26
O	Realty Income	53.71	-0.01	-0.01%	-13.77%	2024-04-26
OHI	Omega Healthcare Investors	31.11	0.21	0.68%	14.54%	2024-04-26
OUT	Outfront Media	15.76	0.42	2.71%	-3.34%	2024-04-26
PCH	Potlatch	41.07	0.03	0.07%	-9.99%	2024-04-26
PEB	Pebblebrook Hotel	14.96	-0.05	-0.30%	7.59%	2024-04-26
RLJ	RLJ Lodging	11.11	0.01	0.09%	12.45%	2024-04-26
RYN	Rayonier	30.16	0.04	0.13%	-3.12%	2024-04-26
SHO	Sunstone Hotel Investors	10.29	0.003	0.02%	9.61%	2024-04-26
SPG	Simon Property	142.33	-0.44	-0.31%	28.69%	2024-04-26
UDR	UDR	37.89	-0.01	-0.03%	-7.79%	2024-04-26
VTR	Ventas	44.06	0.67	1.54%	-6.53%	2024-04-26
WELL	Welltower	94.62	0.63	0.67%	21.32%	2024-04-26