Gaming And Leisure Properties - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı

45.04

Günlük Değişim

-0.65 -1.42%

Yıllık

-4.05%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADC	Agree Realty	69.37	-1.79	-2.52%	3.09%	2022-09-26
AHT	Ashford Hospitality	7.32	-0.05	-0.68%	-54.95%	2022-09-26
AIV	Aimco	7.38	-0.48	-6.11%	7.89%	2022-09-26
AVB	AvalonBay Communities	184.19	-4.63	-2.45%	-16.90%	2022-09-26
BXP	Boston Properties	74.51	-2.60	-3.37%	-34.21%	2022-09-26
CHC	Charter Hall	11.54	-0.24	-2.04%	-38.12%	2022-09-26
CPT	Camden Property	118.72	-3.23	-2.65%	-19.36%	2022-09-26
CQE	Charter Hall Social Infrastructure REIT	3.14	-0.01	-0.32%	-16.71%	2022-09-26
CUBE	CubeSmart	39.71	-0.54	-1.34%	-19.35%	2022-09-26
CXW	Corrections Corporation of America	8.93	-0.26	-2.83%	2.41%	2022-09-26
DEI	Douglas Emmett	18.39	-0.82	-4.27%	-43.95%	2022-09-26
DRH	DiamondRock Hospitality	7.31	-0.19	-2.53%	-24.01%	2022-09-26
EPR	EPR Properties	36.05	-2.30	-6.00%	-29.73%	2022-09-26
EQR	Equity Residential	66.28	-2.11	-3.09%	-17.24%	2022-09-26
ESS	Essex Property	240.98	-7.10	-2.86%	-24.82%	2022-09-26
EXR	Extra Space Storage	169.78	-2.95	-1.71%	0.18%	2022-09-26
FRT	Federal Realty Investment	88.03	-2.39	-2.64%	-26.14%	2022-09-26
GLPI	Gaming And Leisure Properties	45.04	-0.65	-1.42%	-4.05%	2022-09-26
HCP	Healthpeak Properties, Inc.	23.44	-0.84	-3.46%	-30.28%	2022-09-26
HPI	Hotel Property Investments Ltd	2.94	-0.01	-0.34%	-15.52%	2022-09-26
HPP	Hudson Pacific Properties	10.85	-0.89	-7.58%	-59.98%	2022-09-26
HST	Host Hotels & Resorts	15.52	-0.30	-1.90%	-8.57%	2022-09-26
HT	Hersha Hospitality	8.02	-0.02	-0.25%	-19.15%	2022-09-26
INN	Summit Hotel Properties	6.74	-0.22	-3.16%	-31.99%	2022-09-26
LAMR	Lamar Advertising	82.59	-1.61	-1.91%	-29.08%	2022-09-26
MAA	Mid-America Apartment Communities	154.29	-3.88	-2.45%	-17.09%	2022-09-26
NSR	National Storage REIT	2.26	0.02	0.89%	-4.24%	2022-09-26
O	Realty Income	60.90	-0.91	-1.47%	-7.28%	2022-09-26
OHI	Omega Healthcare Investors	28.89	-1.20	-3.99%	-5.96%	2022-09-26
OUT	Outfront Media	15.35	-0.64	-4.00%	-38.50%	2022-09-26
PCH	Potlatch	39.50	-0.91	-2.25%	-25.96%	2022-09-26
PEB	Pebblebrook Hotel	14.47	-0.67	-4.43%	-38.71%	2022-09-26
RLJ	RLJ Lodging	10.24	-0.38	-3.58%	-32.41%	2022-09-26
RYN	Rayonier	30.49	-0.98	-3.11%	-16.63%	2022-09-26
SBRA	Sabra Health Care Reit	12.83	-0.54	-4.04%	-15.81%	2022-09-26
SHO	Sunstone Hotel Investors	9.63	-0.17	-1.73%	-21.96%	2022-09-26
SPG	Simon Property Group	87.36	-2.82	-3.13%	-34.88%	2022-09-26
SRC	Spirit Realty Capital Inc	37.43	-0.91	-2.37%	-21.81%	2022-09-26
UDR	UDR	40.90	-1.47	-3.47%	-22.38%	2022-09-26
VTR	Ventas	41.51	-1.92	-4.42%	-25.37%	2022-09-26
WELL	Welltower Inc	65.77	-0.94	-1.41%	-20.56%	2022-09-26