Boston Properties - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
67.11
Günlük Değişim
2.45 3.78%
Aylık
1.52%
Yıllık
13.24%
Q2 Tahmin
63.74

Fiyat Chg Gün Yıl Tarih
Aimco 7.95 0.15 1.86% -0.31% 2025-05-27
American Homes 4 Rent 37.72 0.07 0.19% 5.63% 2025-05-27
Alexandria Real Estate Equities 70.37 2.47 3.64% -40.52% 2025-05-27
AvalonBay Communities 201.50 3.38 1.71% 3.28% 2025-05-27
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Brixmor Property 25.16 0.52 2.11% 16.48% 2025-05-27
Boston Properties 67.11 2.45 3.78% 13.24% 2025-05-27
Veris Residential 14.97 0.39 2.67% 1.63% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
CubeSmart 41.88 0.56 1.36% 0.84% 2025-05-27
Cousins Properties 27.85 0.85 3.15% 22.85% 2025-05-27
Douglas Emmett 14.48 0.49 3.50% 9.53% 2025-05-27
Digital Realty 170.72 2.42 1.43% 18.94% 2025-05-27
Healthpeak Properties Inc 17.35 0.51 3.03% -8.25% 2025-05-27
EastGroup Properties 167.92 3.10 1.88% 5.30% 2025-05-27
Equity Lifestyle Properties 64.34 0.82 1.29% 5.04% 2025-05-27
Equity Residential 68.62 0.96 1.42% 4.49% 2025-05-27
Empire State Realty 7.56 0.28 3.85% -15.72% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
Great Portland Estates 329.00 4.00 1.23% -8.86% 2025-05-27
Highwoods Properties 29.51 0.78 2.71% 17.57% 2025-05-27
Kimco Realty 21.01 0.53 2.59% 13.82% 2025-05-27
Kilroy Realty 32.46 1.19 3.81% 0.34% 2025-05-27
Lexington Realty 8.49 0.26 3.16% 1.07% 2025-05-27
Mid-America Apartment Communities 154.10 1.38 0.90% 15.73% 2025-05-27
Macerich 15.40 0.51 3.43% 4.55% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
Realty Income 56.17 0.63 1.13% 7.73% 2025-05-27
COPT Defense Properties 27.65 0.70 2.60% 16.42% 2025-05-27
Omega Healthcare Investors 36.86 0.66 1.82% 18.44% 2025-05-27
Paramount 6.11 0.29 4.98% 37.92% 2025-05-27
ProLogis 106.64 2.49 2.39% 1.74% 2025-05-27
Public Storage 300.33 3.57 1.20% 10.42% 2025-05-27
PTC 171.37 2.60 1.54% -4.50% 2025-05-27
SL Green Realty 57.08 1.52 2.74% 13.66% 2025-05-27
Simon Property 160.34 3.42 2.18% 8.39% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
Terreno Realty 56.26 1.11 2.01% 0.46% 2025-05-27
UDR 40.04 0.54 1.35% 2.68% 2025-05-27
Vornado Realty 37.96 0.87 2.35% 62.22% 2025-05-27
Ventas 65.07 0.88 1.36% 37.95% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27

Fiyat Gün Yıl Tarih
US500 5919 118.73 2.05% 12.37% 2025-05-28