Boston Properties - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aimco 8.73 0.06 0.63% -4.07% 2025-07-22
American Homes 4 Rent 36.77 0.67 1.86% 0.05% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 204.07 3.28 1.63% -2.30% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
Brixmor Property 25.86 0.34 1.33% 4.70% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Veris Residential 14.54 0.19 1.29% -8.41% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.60 0.60 1.46% -13.91% 2025-07-22
Cousins Properties 28.48 0.27 0.94% 16.18% 2025-07-22
Douglas Emmett 15.87 0.36 2.29% 5.21% 2025-07-22
Digital Realty 177.11 -0.87 -0.49% 13.94% 2025-07-21
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.71 2.35 1.42% -12.35% 2025-07-22
Equity Lifestyle Properties 61.38 -0.34 -0.55% -9.38% 2025-07-22
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Empire State Realty 7.79 0.18 2.37% -28.33% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Great Portland Estates 346.85 -2.65 -0.76% 4.00% 2025-07-22
Highwoods Properties 30.93 0.42 1.36% 9.86% 2025-07-22
Kimco Realty 22.00 0.38 1.76% 2.47% 2025-07-22
Kilroy Realty 38.00 0.69 1.85% 8.17% 2025-07-22
Lexington Realty 8.27 0.10 1.16% -20.07% 2025-07-22
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Macerich 17.35 0.49 2.91% 5.41% 2025-07-22
Marriott International 271.78 0.22 0.08% 11.87% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.52 0.47 1.24% 6.06% 2025-07-22
Paramount 6.41 0.07 1.03% 22.47% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
SL Green Realty 60.63 0.80 1.34% -1.92% 2025-07-22
Simon Property 163.73 -0.03 -0.02% 3.75% 2025-07-22
State Street 109.66 1.57 1.45% 30.71% 2025-07-22
Terreno Realty 57.28 0.71 1.26% -16.55% 2025-07-22
UDR 41.12 0.52 1.28% -2.12% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 66.58 0.14 0.21% 24.19% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21

Fiyat Gün Yıl Tarih
US500 6312 4.02 0.06% 13.62% 2025-07-22