BXP

104.01

Günlük Değişim:

-0.57%

Yıllık:

-23.19%

Fiyat Gün Yıl
American Campus Communities 41.86 -0.75 -1.76% -12.54%
Aimco 5.00 -0.03 -0.60% -90.54%
American Homes 4 Rent 32.00 0.30 0.95% 17.76%
Alexandria Real Estate Equities 163.13 -0.78 -0.48% 0.03%
AvalonBay Communities 183.08 -1.92 -1.04% -17.24%
Brandywine Realty 12.65 0.10 0.80% -15.27%
Biogen 278.00 -4.74 -1.68% -15.10%
Brixmor Property 20.36 -0.19 -0.92% 6.35%
Boston Properties 104.01 -0.60 -0.57% -23.19%
Mack Cali Realty 15.88 0.38 2.45% -20.72%
Camden Property 106.64 0.02 0.02% -8.40%
CubeSmart 38.70 0.68 1.79% 20.00%
Cousins Properties 34.36 -0.06 -0.17% -12.70%
Douglas Emmett 34.03 0.55 1.64% -18.06%
Digital Realty 135.57 0.42 0.31% 3.98%
Physicians Realty 17.87 0.26 1.48% -11.88%
Duke Realty 40.51 0.16 0.40% 11.91%
EastGroup Properties 141.19 0.05 0.04% 4.62%
Equity Lifestyle Properties 62.95 1.07 1.73% -14.81%
Equity Residential 68.25 -1.06 -1.53% -18.13%
Empire State Realty 11.61 -0.12 -1.02% -7.34%
Essex Property 266.11 -3.69 -1.37% -16.04%
Extra Space Storage 130.42 3.32 2.61% 21.14%
Federal Realty Investment 104.90 -1.12 -1.06% -14.65%
Healthpeak Properties, Inc. 31.21 -0.09 -0.29% 17.73%
Highwoods Properties 41.81 -0.37 -0.88% -15.18%
Hudson Pacific Properties 26.72 0.09 0.34% -24.03%
Healthcare Realty 30.01 -0.08 -0.27% -18.36%
Healthcare Of America 27.82 -0.12 -0.43% -16.28%
Kimco Realty 19.09 -0.06 -0.31% 4.43%
Kilroy Realty 65.68 0.04 0.06% -17.27%
Lexington Realty 11.11 -0.06 -0.54% -1.42%
Mid-America Apartment Communities 139.75 -0.64 -0.46% -1.81%
Macerich 13.80 0.01 0.07% -35.60%
Marriott International 151.66 -5.84 -3.71% 26.18%
Microsoft 230.55 -3.99 -1.70% 35.48%
Realty Income 62.89 0.53 0.85% -21.15%
Orate Office Properties 26.77 0.22 0.83% -5.94%
Omega Healthcare Investors 38.04 -0.76 -1.96% -13.43%
Paramount Group 9.59 -0.12 -1.24% -28.00%
ProLogis 102.61 -0.63 -0.61% 12.44%
Public Storage 243.89 1.53 0.63% 6.86%
PTC 138.66 -3.39 -2.38% 72.40%
Sabra Health Care Reit 18.05 -0.69 -3.68% -15.22%
SL Green Realty 68.93 -2.18 -3.06% -18.93%
Simon Property Group 116.75 -2.25 -1.89% -11.71%
State Street 76.18 -0.64 -0.83% 8.61%
Terreno Realty 58.33 0.19 0.33% -0.97%
UDR 43.10 -0.31 -0.71% -12.54%
Vornado Realty 43.69 -0.86 -1.93% -24.02%
Ventas 55.05 -0.87 -1.56% -7.46%
Welltower Inc 73.70 0.10 0.14% -8.70%

Fiyat Gün Yıl
S&P 500 3871 -53.89 -1.37% 24.22%