Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Boston Properties - Hisse Senedi Fiyatı
Grafik
Quotes
BXP
104.01
Günlük Değişim:
-0.60
-0.57%
Yıllık:
-23.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACC
American Campus Communities
41.86
-0.75
-1.76%
-12.54%
2021-02-25
AIV
Aimco
5.00
-0.03
-0.60%
-90.54%
2021-02-25
AMH
American Homes 4 Rent
32.00
0.30
0.95%
17.76%
2021-02-25
ARE
Alexandria Real Estate Equities
163.13
-0.78
-0.48%
0.03%
2021-02-25
AVB
AvalonBay Communities
183.08
-1.92
-1.04%
-17.24%
2021-02-25
BDN
Brandywine Realty
12.65
0.10
0.80%
-15.27%
2021-02-25
BIIB
Biogen
278.00
-4.74
-1.68%
-15.10%
2021-02-25
BRX
Brixmor Property
20.36
-0.19
-0.92%
6.35%
2021-02-25
BXP
Boston Properties
104.01
-0.60
-0.57%
-23.19%
2021-02-25
CLI
Mack Cali Realty
15.88
0.38
2.45%
-20.72%
2021-02-25
CPT
Camden Property
106.64
0.02
0.02%
-8.40%
2021-02-25
CUBE
CubeSmart
38.70
0.68
1.79%
20.00%
2021-02-25
CUZ
Cousins Properties
34.36
-0.06
-0.17%
-12.70%
2021-02-25
DEI
Douglas Emmett
34.03
0.55
1.64%
-18.06%
2021-02-25
DLR
Digital Realty
135.57
0.42
0.31%
3.98%
2021-02-25
DOC
Physicians Realty
17.87
0.26
1.48%
-11.88%
2021-02-25
DRE
Duke Realty
40.51
0.16
0.40%
11.91%
2021-02-25
EGP
EastGroup Properties
141.19
0.05
0.04%
4.62%
2021-02-25
ELS
Equity Lifestyle Properties
62.95
1.07
1.73%
-14.81%
2021-02-25
EQR
Equity Residential
68.25
-1.06
-1.53%
-18.13%
2021-02-25
ESRT
Empire State Realty
11.61
-0.12
-1.02%
-7.34%
2021-02-25
ESS
Essex Property
266.11
-3.69
-1.37%
-16.04%
2021-02-25
EXR
Extra Space Storage
130.42
3.32
2.61%
21.14%
2021-02-25
FRT
Federal Realty Investment
104.90
-1.12
-1.06%
-14.65%
2021-02-25
HCP
Healthpeak Properties, Inc.
31.21
-0.09
-0.29%
17.73%
2021-02-25
HIW
Highwoods Properties
41.81
-0.37
-0.88%
-15.18%
2021-02-25
HPP
Hudson Pacific Properties
26.72
0.09
0.34%
-24.03%
2021-02-25
HR
Healthcare Realty
30.01
-0.08
-0.27%
-18.36%
2021-02-25
HTA
Healthcare Of America
27.82
-0.12
-0.43%
-16.28%
2021-02-25
KIM
Kimco Realty
19.09
-0.06
-0.31%
4.43%
2021-02-25
KRC
Kilroy Realty
65.68
0.04
0.06%
-17.27%
2021-02-25
LXP
Lexington Realty
11.11
-0.06
-0.54%
-1.42%
2021-02-25
MAA
Mid-America Apartment Communities
139.75
-0.64
-0.46%
-1.81%
2021-02-25
MAC
Macerich
13.80
0.01
0.07%
-35.60%
2021-02-25
MAR
Marriott International
151.66
-5.84
-3.71%
26.18%
2021-02-25
MSFT
Microsoft
230.55
-3.99
-1.70%
35.48%
2021-02-25
O
Realty Income
62.89
0.53
0.85%
-21.15%
2021-02-25
OFC
Orate Office Properties
26.77
0.22
0.83%
-5.94%
2021-02-25
OHI
Omega Healthcare Investors
38.04
-0.76
-1.96%
-13.43%
2021-02-25
PGRE
Paramount Group
9.59
-0.12
-1.24%
-28.00%
2021-02-25
PLD
ProLogis
102.61
-0.63
-0.61%
12.44%
2021-02-25
PSA
Public Storage
243.89
1.53
0.63%
6.86%
2021-02-25
PTC
PTC
138.66
-3.39
-2.38%
72.40%
2021-02-25
SBRA
Sabra Health Care Reit
18.05
-0.69
-3.68%
-15.22%
2021-02-25
SLG
SL Green Realty
68.93
-2.18
-3.06%
-18.93%
2021-02-25
SPG
Simon Property Group
116.75
-2.25
-1.89%
-11.71%
2021-02-25
STT
State Street
76.18
-0.64
-0.83%
8.61%
2021-02-25
TRNO
Terreno Realty
58.33
0.19
0.33%
-0.97%
2021-02-25
UDR
UDR
43.10
-0.31
-0.71%
-12.54%
2021-02-25
VNO
Vornado Realty
43.69
-0.86
-1.93%
-24.02%
2021-02-25
VTR
Ventas
55.05
-0.87
-1.56%
-7.46%
2021-02-25
WELL
Welltower Inc
73.70
0.10
0.14%
-8.70%
2021-02-25
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3871
-53.89
-1.37%
24.22%
2021-02-25
BXP:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22271
0.0058
0.48%
GBPUSD
1.41065
0.0038
-0.27%
AUDUSD
0.79512
0.0022
-0.28%
NZDUSD
0.74279
0.0017
-0.22%
USDJPY
106.23
0.3110
0.29%
USDCNY
6.46464
0.0176
0.27%
USDCHF
0.90349
0.0033
-0.37%
USDCAD
1.25267
0.0016
0.13%
USDMXN
20.8905
0.5069
2.49%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4915
0.0853
1.58%
USDRUB
74.3224
0.8157
1.11%
DXY
89.848
0.3280
-0.36%
BTCUSD
50,640.00
886
1.78%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,678
284
-0.89%
S&P 500
3,871.29
54
-1.37%
NASDAQ 100
12,995
308
-2.31%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,627
32
-0.48%
DAX
13,834
142
-1.02%
CAC 40
5,764
34
-0.59%
FTSE MIB
22,958
140
-0.61%
IBEX 35
8,288
19
0.22%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,320
164
-0.89%
[+]
Gerçek
Chg
%Chg
Apple
122.64
2.71
-2.16%
Tesla
703.90
37.92
-5.11%
Microsoft
230.55
3.99
-1.70%
Amazon
3,111.37
48.16
-1.52%
Facebook
259.39
4.92
-1.86%
Alibaba
244.82
5.52
-2.21%
Visa
214.92
4.44
-2.02%
JPMorgan Chase
152.66
0.60
-0.39%
Intel
61.50
1.68
-2.66%
Johnson & Johnson
162.84
0.25
0.15%
Procter & Gamble
127.55
0.09
-0.07%
Exxon Mobil
56.28
0.42
-0.74%
3M
179.07
1.44
0.81%
Goldman Sachs
330.82
0.18
0.05%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.6200
0.40
0.63%
Brent
67.1700
0.13
0.19%
Natural gas
2.7900
0.00
-0.14%
Gasoline
1.8926
0.00
-0.16%
Heating oil
1.9040
0.00
-0.23%
Gold
1,779.88
24.48
-1.36%
Silver
27.760
0.22
-0.79%
Copper
4.2860
0.00
0.07%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.5000
9.75
-0.69%
Wheat
671.0000
9.25
-1.36%
Lumber
1,000.00
10.80
-1.07%
Orange Juice
107.75
4.15
-3.71%
Cotton
89.90
2.43
-2.63%
[+]
Gerçek
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.79
0.056
0.05%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]