Harita  Dikey Eksen: Faiz Oranı (%), Yatay Eksen: İşsizlik Oranı (%) - Ekonomik Göstergeler Dağılım Grafiği  Korelasyonlar  Tahminler
Fiyat Gün % Haftalık Aylık YTD YoY Tarih
EURUSD 1.13270 0.00440 0.39% 1.37% -0.82% 9.35% 4.64% 2025-05-21
GBPUSD 1.34342 0.00410 0.31% 1.33% 0.79% 7.31% 5.61% 2025-05-21
AUDUSD 0.64455 0.00220 0.34% 0.27% 1.28% 4.14% -2.61% 2025-05-21
NZDUSD 0.59377 0.00230 0.39% 0.67% -0.69% 6.16% -2.65% 2025-05-21
USDJPY 143.822 0.683 -0.47% -2.00% 1.59% -8.60% -8.24% 2025-05-21
USDCNY 7.20469 0.01180 -0.16% -0.09% -1.48% -1.81% -0.67% 2025-05-21
USDCHF 0.82362 0.00470 -0.57% -2.24% 0.56% -9.23% -10.01% 2025-05-21
USDCAD 1.38917 0.00240 -0.17% -0.65% 0.56% -3.38% 1.47% 2025-05-21
USDMXN 19.2895 0.0251 0.13% -0.49% -1.65% -7.48% 15.73% 2025-05-21
USDINR 85.5220 0.0320 -0.04% 0.04% 0.33% -0.06% 2.70% 2025-05-21
USDBRL 5.66900 0.00170 0.03% 0.57% -0.96% -8.33% 10.04% 2025-05-21
USDRUB 80.6255 0.0005 0.00% 0.31% -1.10% -28.96% -10.47% 2025-05-21
USDKRW 1387.06 6.66 -0.48% -1.51% -3.02% -6.17% 1.64% 2025-05-21
DXY 99.668 0.450 -0.45% -1.36% 0.76% -8.13% -4.99% 2025-05-21
USDTRY 38.8738 0.0851 0.22% 0.35% 1.64% 10.01% 20.73% 2025-05-21
USDSEK 9.59720 0.04300 -0.45% -1.57% 0.29% -13.25% -10.59% 2025-05-21
USDPLN 3.74700 0.00920 -0.24% -1.06% -0.09% -9.29% -4.92% 2025-05-21
USDNOK 10.20477 0.05240 -0.51% -1.66% -1.84% -10.36% -4.66% 2025-05-21
USDZAR 17.9517 0.0257 0.14% -1.69% -3.50% -4.77% -1.86% 2025-05-21
USDDKK 6.58743 0.02340 -0.35% -1.35% 0.76% -8.50% -4.43% 2025-05-21
USDSGD 1.29065 0.00450 -0.35% -0.90% -1.62% -5.50% -4.42% 2025-05-21
USDILS 3.53475 0.01040 0.29% -0.46% -4.35% -2.82% -3.78% 2025-05-21
USDHKD 7.82914 0.00240 0.03% 0.28% 0.92% 0.80% 0.32% 2025-05-21
USDCLP 944.500 1.840 0.20% 0.35% -0.84% -5.02% 3.99% 2025-05-21
USDPKR 281.486 0.339 -0.12% -0.09% 0.23% 1.12% 1.07% 2025-05-21
USDCZK 21.9839 0.0817 -0.37% -1.49% 0.15% -9.63% -3.69% 2025-05-21
USDHUF 355.621 1.017 -0.29% -1.48% -0.69% -10.46% -0.52% 2025-05-21

Avrupa Fiyat Gün % Haftalık Aylık YTD YoY Tarih
EURUSD 1.13270 0.00440 0.39% 1.37% -0.82% 9.35% 4.64% 2025-05-21
GBPUSD 1.34342 0.00410 0.31% 1.33% 0.79% 7.31% 5.61% 2025-05-21
USDCHF 0.82362 0.00470 -0.57% -2.24% 0.56% -9.23% -10.01% 2025-05-21
USDRUB 80.6255 0.0005 0.00% 0.31% -1.10% -28.96% -10.47% 2025-05-21
USDTRY 38.8738 0.0851 0.22% 0.35% 1.64% 10.01% 20.73% 2025-05-21
USDSEK 9.59720 0.04300 -0.45% -1.57% 0.29% -13.25% -10.59% 2025-05-21
USDPLN 3.74700 0.00920 -0.24% -1.06% -0.09% -9.29% -4.92% 2025-05-21
USDNOK 10.20477 0.05240 -0.51% -1.66% -1.84% -10.36% -4.66% 2025-05-21
USDDKK 6.58743 0.02340 -0.35% -1.35% 0.76% -8.50% -4.43% 2025-05-21
USDCZK 21.9839 0.0817 -0.37% -1.49% 0.15% -9.63% -3.69% 2025-05-21
USDRON 4.48060 0.00980 -0.22% -1.92% 2.81% -6.75% -2.51% 2025-05-21
USDHUF 355.621 1.017 -0.29% -1.48% -0.69% -10.46% -0.52% 2025-05-21
USDUAH 41.2578 0.2922 -0.70% -0.46% -0.94% -1.88% 3.64% 2025-05-21
USDBYR 3.25740 0.01520 -0.46% -0.39% -0.46% -0.27% -0.52% 2025-05-21
USDRSD 103.594 0.351 -0.34% -1.26% 0.91% -8.33% -4.27% 2025-05-21
USDBAM 1.72400 0.00920 -0.53% -1.38% 0.08% -8.71% -4.58% 2025-05-21
USDISK 127.930 0.490 -0.38% -1.49% 0.83% -7.96% -7.74% 2025-05-21
USDALL 86.600 0.210 -0.24% -1.76% 0.31% -8.65% -6.53% 2025-05-21
USDMKD 54.2900 0.4700 -0.86% -0.97% 1.10% -7.87% -4.52% 2025-05-21
USDMDL 17.2950 0.0050 -0.03% -0.95% 1.92% -5.40% -2.18% 2025-05-21
USDBGN 1.72670 0.00740 -0.43% -1.30% 0.89% -8.61% -4.44% 2025-05-21

Amerika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCAD 1.38917 0.00240 -0.17% -0.65% 0.56% -3.38% 1.47% 2025-05-21
USDMXN 19.2895 0.0251 0.13% -0.49% -1.65% -7.48% 15.73% 2025-05-21
USDBRL 5.66900 0.00170 0.03% 0.57% -0.96% -8.33% 10.04% 2025-05-21
DXY 99.668 0.450 -0.45% -1.36% 0.76% -8.13% -4.99% 2025-05-21
USDARS 1143.015 0.253 -0.02% 1.00% 3.62% 10.87% 28.43% 2025-05-21
USDCOP 4173.70 0.00 0.00% -0.77% -2.83% -5.26% 8.98% 2025-05-21
USDCLP 944.500 1.840 0.20% 0.35% -0.84% -5.02% 3.99% 2025-05-21
USDPEN 3.67390 0.01160 -0.31% 0.01% -0.50% -2.13% -1.58% 2025-05-21
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-20
USDDOP 58.9450 0.0000 0.00% 0.20% -0.75% -3.19% 0.33% 2025-05-21
USDGTQ 7.67650 0.00000 0.00% -0.08% -0.34% -0.37% -1.26% 2025-05-21
USDURY 41.7056 0.0256 0.06% 0.11% -1.07% -4.48% 8.49% 2025-05-21
USDCRC 506.970 0.000 0.00% -0.07% 0.71% 0.06% -1.18% 2025-05-21
USDPAB 1.00520 0.00520 0.52% 0.52% 0.52% 0.52% 0.46% 2025-05-21
USDBOB 6.92500 0.00000 0.00% -0.07% 0.00% -0.14% 0.16% 2025-05-21
USDPYG 7950.00 37.50 -0.47% -0.42% -0.61% 1.76% 5.61% 2025-05-21
USDSVC 8.70960 0.04130 -0.47% -0.52% -0.52% -0.46% -0.52% 2025-05-21
USDTTD 6.75760 0.03590 -0.53% -0.49% -0.51% -0.13% -0.48% 2025-05-21
USDHNL 26.0301 0.0000 0.00% 0.09% 0.41% 2.82% 5.13% 2025-05-21
USDJMD 158.960 0.000 0.00% -0.28% 0.57% 2.75% 1.83% 2025-05-21
USDNIO 36.6295 0.1705 -0.46% -0.46% -0.46% 0.08% -0.54% 2025-05-21
USDHTG 130.292 0.608 -0.46% -0.31% -0.27% 0.08% -2.27% 2025-05-21
USDBSD 0.99530 0.00470 -0.47% -0.47% -0.47% -0.47% -0.53% 2025-05-21
USDSRD 36.7099 0.1240 -0.34% 2.07% -0.39% 3.57% 13.14% 2025-05-20
USDGYD 209.600 0.200 0.10% 0.10% 0.10% 0.19% 0.14% 2025-05-21
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-20
USDVES 94.68390 0.05310 -0.06% 0.69% 15.08% 82.45% 159.40% 2025-05-21

Asya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDJPY 143.822 0.683 -0.47% -2.00% 1.59% -8.60% -8.24% 2025-05-21
USDCNY 7.20469 0.01180 -0.16% -0.09% -1.48% -1.81% -0.67% 2025-05-21
USDINR 85.5220 0.0320 -0.04% 0.04% 0.33% -0.06% 2.70% 2025-05-21
USDKRW 1387.06 6.66 -0.48% -1.51% -3.02% -6.17% 1.64% 2025-05-21
USDIDR 16414.7 4.7 0.03% -0.93% -2.66% 0.91% 2.29% 2025-05-21
USDSAR 3.75070 0.00010 0.00% 0.00% -0.01% -0.15% 0.01% 2025-05-21
USDTWD 30.1710 0.0243 0.08% -0.61% -7.42% -8.03% -6.41% 2025-05-21
USDIRR 42002.5 0.0 0.00% -0.26% 0.00% 0.01% -0.17% 2025-05-21
USDAED 3.67290 0.00010 0.00% 0.00% 0.00% -0.01% 0.00% 2025-05-21
USDTHB 32.6950 0.2150 -0.65% -2.08% -2.32% -4.76% -10.41% 2025-05-21
USDMYR 4.26850 0.03000 -0.70% -0.50% -2.79% -4.54% -9.04% 2025-05-21
USDSGD 1.29065 0.00450 -0.35% -0.90% -1.62% -5.50% -4.42% 2025-05-21
USDILS 3.53475 0.01040 0.29% -0.46% -4.35% -2.82% -3.78% 2025-05-21
USDHKD 7.82914 0.00240 0.03% 0.28% 0.92% 0.80% 0.32% 2025-05-21
USDPHP 55.6470 0.0900 -0.16% -0.28% -1.55% -4.20% -4.22% 2025-05-21
USDPKR 281.486 0.339 -0.12% -0.09% 0.23% 1.12% 1.07% 2025-05-21
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% -0.05% 2025-05-21
USDKZT 510.775 1.175 -0.23% 0.52% -1.36% -2.64% 15.82% 2025-05-21
USDQAR 3.63850 0.00700 -0.19% -0.18% -0.19% -0.16% -0.15% 2025-05-21
USDVND 25965.0 5.0 -0.02% 0.14% 0.00% 1.90% 1.97% 2025-05-21
USDBDT 121.8000 0.1000 0.08% 0.25% 0.25% 2.35% 3.91% 2025-05-21
USDOMR 0.38497 0.00003 -0.01% 0.00% -0.01% -0.01% 0.02% 2025-05-21
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-05-21
USDLKR 299.600 1.150 -0.38% 0.23% -0.09% 2.19% -0.17% 2025-05-21
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-20
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-20
USDUZS 12798.4 94.7 -0.73% -1.48% -0.63% -0.79% 0.46% 2025-05-21
USDMOP 8.07000 0.00500 0.06% 0.31% 0.93% 0.82% 0.31% 2025-05-21
USDTMT 3.49950 0.00000 0.00% 0.00% 0.00% 0.14% -0.30% 2025-05-21
USDLBP 89600.00 0.00 0.00% 0.06% 0.00% 0.11% -0.22% 2025-05-21
USDYER 243.900 0.000 0.00% -0.10% -0.50% -2.08% -2.38% 2025-05-21
USDBHD 0.37700 0.00001 0.00% 0.01% 0.03% -0.03% 0.05% 2025-05-21
USDAFN 69.6126 0.2974 -0.43% -0.64% -2.60% -1.05% -3.09% 2025-05-21
USDNPR 136.224 0.801 -0.58% -0.16% -0.06% -0.55% 2.20% 2025-05-21
USDBND 1.29060 0.00400 -0.31% -0.84% -1.59% -5.46% -4.36% 2025-05-21
USDKHR 4003.00 0.00 0.00% -0.42% 0.00% -0.35% -1.62% 2025-05-21
USDGEL 2.73900 0.00000 0.00% -0.07% -0.29% -2.70% 0.15% 2025-05-21
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-20
USDMNT 3574.00 0.00 0.00% -0.24% 0.06% 4.50% 5.23% 2025-05-21
USDLAK 21621.0 0.0 0.00% 0.03% 0.01% -0.38% 1.15% 2025-05-21
USDAMD 383.500 1.420 -0.37% -1.54% -1.80% -3.05% -1.25% 2025-05-21
USDTJS 10.2232 0.0518 -0.50% -1.65% -4.01% -5.78% -5.26% 2025-05-21
USDKGS 87.4500 0.0000 0.00% 0.00% 0.66% 0.52% -0.65% 2025-05-21
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.06% 2025-05-21
USDKWD 0.30680 0.00030 -0.09% -0.23% 0.34% -0.49% -0.07% 2025-05-21
USDJOD 0.70900 0.00100 0.14% 0.00% 0.14% -0.06% 0.01% 2025-05-16

Avustralya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AUDUSD 0.64455 0.00220 0.34% 0.27% 1.28% 4.14% -2.61% 2025-05-21
NZDUSD 0.59377 0.00230 0.39% 0.67% -0.69% 6.16% -2.65% 2025-05-21
USDPGK 4.13920 0.01900 -0.46% 1.08% 1.50% 1.90% 7.75% 2025-05-21
USDXPF 105.570 0.330 -0.31% -1.29% 0.90% -8.13% -4.57% 2025-05-21
USDFJD 2.26200 0.00360 -0.16% -0.37% 0.12% -2.92% -0.18% 2025-05-21

Afrika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNGN 1595.640 1.990 -0.12% -0.33% -0.60% 3.34% 11.39% 2025-05-21
USDZAR 17.9517 0.0257 0.14% -1.69% -3.50% -4.77% -1.86% 2025-05-21
USDZMW 26.9800 0.2200 -0.81% 1.33% -5.42% -3.66% 3.41% 2025-05-21
USDEGP 49.8800 0.0200 -0.04% -1.01% -2.23% -1.79% 6.72% 2025-05-21
USDDZD 132.615 0.162 -0.12% -0.33% 0.26% -2.01% -1.49% 2025-05-21
USDAOA 923.211 0.033 0.00% 0.62% 0.21% 0.06% 7.41% 2025-05-21
USDMAD 9.21480 0.02500 -0.27% -0.99% -0.33% -8.92% -7.07% 2025-05-21
USDSDG 600.421 0.000 0.00% -0.02% -0.02% 0.27% 0.30% 2025-05-21
USDKES 129.300 0.100 0.08% 0.04% -0.35% 0.35% -1.86% 2025-05-21
USDETB 134.6457 0.0000 0.00% -0.51% 0.34% 5.52% 135.70% 2025-05-21
USDTZS 2695.00 2.50 -0.09% -0.19% 0.37% 11.13% 3.85% 2025-05-21
USDTND 2.98760 0.00140 -0.05% -1.19% 0.19% -6.30% -4.29% 2025-05-21
USDLYD 5.48160 0.00000 0.00% -0.52% 0.85% 11.79% 13.20% 2025-05-21
USDGHS 12.14350 0.04350 0.36% -2.27% -21.21% -17.39% -16.54% 2025-05-21
USDCDF 2904.00 13.00 0.45% 0.14% 0.07% 1.66% 4.09% 2025-05-20
USDUGX 3636.49 15.15 -0.41% -0.58% -0.64% -0.98% -4.65% 2025-05-21
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 1.01% 2025-05-21
USDBWP 13.4504 0.0814 -0.60% -1.21% -1.68% -3.70% -0.33% 2025-05-21
USDXAF 580.655 12.595 -2.12% -2.38% -0.20% -9.31% -4.12% 2025-05-21
USDNAD 17.9511 0.0216 0.12% -1.75% -3.57% -4.67% -1.85% 2025-05-21
USDSSP 4492.907 4.497 -0.10% -0.08% 0.02% 15.71% 187.33% 2025-05-20
USDMUR 45.4400 0.5300 -1.15% -1.00% 2.09% -2.91% -1.56% 2025-05-21
USDMGA 4480.44 15.29 -0.34% -0.26% -1.12% -4.52% 0.82% 2025-05-21
USDRWF 1406.76 10.24 -0.72% -0.93% -0.21% 2.74% 6.92% 2025-05-21
USDGNF 8662.50 0.00 0.00% 0.03% 0.06% 0.70% 0.72% 2025-05-21
USDMRO 39.8200 0.0000 0.00% 0.40% 0.61% 0.13% 0.30% 2025-05-21
USDSLL 22760.8 0.2 0.00% -0.02% 0.59% -0.51% 0.46% 2025-05-21
USDXOF 580.655 1.615 -0.28% 0.37% 1.69% -7.35% -3.79% 2025-05-21
USDMWK 1733.830 0.160 0.01% 0.01% 0.01% 0.01% 0.08% 2025-05-21
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-21
USDSZL 17.9112 0.0201 -0.11% -2.00% -3.79% -4.82% -2.07% 2025-05-21
USDBIF 2975.63 0.00 0.00% 0.01% 0.07% 0.62% 3.36% 2025-05-21
USDLSL 17.9438 0.0328 0.18% -1.79% -3.61% -4.71% -1.89% 2025-05-21
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.41% 2025-05-20
USDCVE 97.7570 0.5470 -0.56% -1.07% 0.40% -8.36% -4.39% 2025-05-21
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% -0.04% 2025-05-21
USDSCR 14.6761 0.4590 3.23% 3.23% 3.28% 2.98% 6.26% 2025-05-21
USDSOS 568.830 2.670 -0.47% -0.47% -0.47% 0.15% 0.15% 2025-05-21
USDGMD 72.7250 0.0000 0.00% 0.03% 0.03% 0.80% 7.34% 2025-05-21
USDKMF 438.940 0.000 0.00% -0.35% 2.10% -7.39% -3.50% 2025-05-21
USDSTD 21.8495 0.0745 -0.34% -1.35% 0.83% -8.60% -5.21% 2025-05-21
USDZIG 26.885 0.007 0.02% 0.11% 0.29% 4.21% 102.00% 2025-05-21