ÜLKE LISTESI

Harita Dikey Eksen: Faiz Oranı (%), Yatay Eksen: İşsizlik Oranı (%) - Ekonomik Göstergeler Dağılım Grafiği Korelasyonlar Tahminler

	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
EURUSD	1.15115	0.00550	-0.47%	-0.84%	-3.02%	-1.95%	6.07%	2026-03-12
GBPUSD	1.33416	0.00700	-0.52%	-0.13%	-2.26%	-0.88%	3.02%	2026-03-12
AUDUSD	0.70758	0.00760	-1.06%	0.97%	0.05%	6.04%	12.58%	2026-03-12
NZDUSD	0.58530	0.00610	-1.03%	-0.71%	-3.10%	1.69%	2.75%	2026-03-12
USDJPY	159.287	0.334	0.21%	1.09%	4.32%	1.62%	7.76%	2026-03-12
USDCNY	6.88015	0.00340	0.05%	-0.54%	-0.33%	-1.38%	-5.08%	2026-03-12
USDCHF	0.78616	0.00539	0.69%	0.67%	2.37%	-0.85%	-10.95%	2026-03-12
USDCAD	1.36311	0.00379	0.28%	-0.33%	0.08%	-0.65%	-5.60%	2026-03-12
USDMXN	17.8523	0.1728	0.98%	0.73%	3.91%	-0.93%	-11.12%	2026-03-12
USDINR	92.5340	0.2980	0.32%	0.81%	2.19%	2.96%	6.45%	2026-03-12
USDBRL	5.24430	0.04990	0.96%	-0.39%	0.48%	-4.94%	-9.58%	2026-03-12
USDRUB	79.9979	0.8379	1.06%	1.68%	4.37%	1.58%	-7.24%	2026-03-12
USDKRW	1488.87	10.25	0.69%	0.48%	3.36%	3.35%	2.39%	2026-03-12
DXY	99.735	0.504	0.51%	0.42%	2.91%	1.44%	-3.94%	2026-03-12
USDTRY	44.1947	0.1315	0.30%	0.43%	1.20%	2.90%	21.37%	2026-03-12
USDSEK	9.35740	0.12750	1.38%	1.42%	4.92%	1.51%	-8.21%	2026-03-12
USDPLN	3.71321	0.04001	1.09%	0.82%	4.61%	3.33%	-3.67%	2026-03-12
USDNOK	9.70477	0.05437	0.56%	0.32%	2.12%	-3.81%	-9.14%	2026-03-12
USDZAR	16.7941	0.3201	1.94%	0.92%	5.40%	1.40%	-8.29%	2026-03-12
USDDKK	6.49042	0.03106	0.48%	0.85%	3.12%	2.02%	-5.58%	2026-03-12
USDSGD	1.27922	0.00488	0.38%	-0.09%	1.30%	-0.54%	-4.25%	2026-03-12
USDILS	3.13917	0.01577	0.50%	1.55%	1.57%	-1.50%	-14.37%	2026-03-12
USDHKD	7.82649	0.00140	0.02%	0.09%	0.12%	0.56%	0.70%	2026-03-12
USDCLP	917.100	19.660	2.19%	1.21%	6.28%	1.88%	-2.25%	2026-03-12
USDPKR	279.300	0.200	-0.07%	-0.02%	-0.11%	-0.33%	-0.24%	2026-03-12
USDCZK	21.2457	0.1594	0.76%	1.12%	4.00%	3.25%	-7.94%	2026-03-12
USDHUF	340.433	5.312	1.59%	1.86%	6.78%	3.98%	-7.51%	2026-03-12

Avrupa	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
EURUSD	1.15115	0.00550	-0.47%	-0.84%	-3.02%	-1.95%	6.07%	2026-03-12
GBPUSD	1.33416	0.00700	-0.52%	-0.13%	-2.26%	-0.88%	3.02%	2026-03-12
USDCHF	0.78616	0.00539	0.69%	0.67%	2.37%	-0.85%	-10.95%	2026-03-12
USDRUB	79.9979	0.8379	1.06%	1.68%	4.37%	1.58%	-7.24%	2026-03-12
USDTRY	44.1947	0.1315	0.30%	0.43%	1.20%	2.90%	21.37%	2026-03-12
USDSEK	9.35740	0.12750	1.38%	1.42%	4.92%	1.51%	-8.21%	2026-03-12
USDPLN	3.71321	0.04001	1.09%	0.82%	4.61%	3.33%	-3.67%	2026-03-12
USDNOK	9.70477	0.05437	0.56%	0.32%	2.12%	-3.81%	-9.14%	2026-03-12
USDDKK	6.49042	0.03106	0.48%	0.85%	3.12%	2.02%	-5.58%	2026-03-12
USDCZK	21.2457	0.1594	0.76%	1.12%	4.00%	3.25%	-7.94%	2026-03-12
USDRON	4.42360	0.02310	0.52%	0.87%	3.10%	1.94%	-3.57%	2026-03-12
USDHUF	340.433	5.312	1.59%	1.86%	6.78%	3.98%	-7.51%	2026-03-12
USDUAH	44.3242	0.1742	0.39%	1.31%	2.72%	4.66%	6.93%	2026-03-12
USDBYR	2.95120	0.00650	0.22%	0.46%	3.09%	0.46%	-9.64%	2026-03-12
USDRSD	101.942	0.444	0.44%	0.80%	3.05%	2.03%	-5.53%	2026-03-12
USDBAM	1.69880	0.00780	0.46%	0.80%	3.06%	2.01%	-5.74%	2026-03-12
USDISK	125.380	0.190	0.15%	0.59%	2.63%	0.05%	-6.87%	2026-03-12
USDALL	83.535	0.355	0.43%	0.86%	2.83%	1.53%	-7.85%	2026-03-12
USDMKD	53.5250	0.3100	0.58%	0.75%	3.09%	2.16%	-5.15%	2026-03-12
USDMDL	17.2500	0.0930	0.54%	0.17%	2.01%	3.05%	-2.71%	2026-03-12

Amerika	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
USDCAD	1.36311	0.00379	0.28%	-0.33%	0.08%	-0.65%	-5.60%	2026-03-12
USDMXN	17.8523	0.1728	0.98%	0.73%	3.91%	-0.93%	-11.12%	2026-03-12
USDBRL	5.24430	0.04990	0.96%	-0.39%	0.48%	-4.94%	-9.58%	2026-03-12
DXY	99.735	0.504	0.51%	0.42%	2.91%	1.44%	-3.94%	2026-03-12
USDARS	1395.148	0.334	-0.02%	-0.88%	-0.28%	-3.87%	30.82%	2026-03-12
USDCOP	3694.31	12.15	-0.33%	-2.54%	0.76%	-2.01%	-10.55%	2026-03-12
USDCLP	917.100	19.660	2.19%	1.21%	6.28%	1.88%	-2.25%	2026-03-12
USDPEN	3.44850	0.02730	0.80%	0.04%	2.85%	2.54%	-5.98%	2026-03-12
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-12
USDDOP	61.2500	0.1700	0.28%	2.87%	-1.57%	-2.92%	-1.95%	2026-03-12
USDGTQ	7.66900	0.00150	0.02%	-0.04%	-0.01%	-0.01%	-0.40%	2026-03-12
USDURY	40.0288	0.0438	0.11%	1.74%	3.31%	2.49%	-5.61%	2026-03-12
USDCRC	472.500	0.450	0.10%	-0.63%	-2.65%	-5.03%	-4.81%	2026-03-12
USDPAB	0.99940	0.00060	-0.06%	-0.06%	-0.06%	-0.06%	-0.06%	2026-03-12
USDBOB	6.91720	0.00780	-0.11%	-0.11%	-0.26%	-0.11%	0.83%	2026-03-12
USDPYG	6481.29	7.15	0.11%	-0.93%	-0.84%	-1.27%	-18.41%	2026-03-12
USDSVC	8.75940	0.00460	0.05%	0.05%	0.06%	0.05%	0.11%	2026-03-12
USDTTD	6.79310	0.00750	0.11%	0.25%	0.18%	-0.06%	0.50%	2026-03-12
USDHNL	26.4704	0.0000	0.00%	0.01%	0.16%	0.41%	3.60%	2026-03-12
USDJMD	156.677	0.167	0.11%	0.08%	0.17%	-1.41%	-0.15%	2026-03-12
USDNIO	36.7200	0.0800	-0.22%	-0.22%	-0.22%	-0.22%	0.33%	2026-03-12
USDHTG	131.125	0.125	0.10%	0.02%	-0.06%	0.20%	0.40%	2026-03-12
USDBSD	1.00100	0.00100	0.10%	0.10%	0.10%	0.10%	0.10%	2026-03-12
USDSRD	37.5339	0.0675	0.18%	-0.51%	-1.15%	-2.01%	3.88%	2026-03-12
USDGYD	208.900	0.500	-0.24%	-0.19%	-0.05%	-0.19%	-0.29%	2026-03-12
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-03-11
USDVES	440.41450	0.00001	0.00%	2.31%	11.25%	46.32%	564.57%	2026-03-12

Asya	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
USDJPY	159.287	0.334	0.21%	1.09%	4.32%	1.62%	7.76%	2026-03-12
USDCNY	6.88015	0.00340	0.05%	-0.54%	-0.33%	-1.38%	-5.08%	2026-03-12
USDINR	92.5340	0.2980	0.32%	0.81%	2.19%	2.96%	6.45%	2026-03-12
USDKRW	1488.87	10.25	0.69%	0.48%	3.36%	3.35%	2.39%	2026-03-12
USDIDR	16906.1	22.1	0.13%	-0.06%	0.42%	1.27%	3.15%	2026-03-12
USDSAR	3.75260	0.00005	0.00%	-0.02%	0.06%	0.05%	0.05%	2026-03-12
USDTWD	31.8900	0.0960	0.30%	-0.22%	1.70%	1.73%	-3.33%	2026-03-12
USDIRR	1322030.0	1,761.0	0.13%	0.46%	4.38%	3,043.95%	3,047.69%	2026-03-11
USDAED	3.67320	0.00010	0.00%	0.01%	0.01%	0.01%	0.01%	2026-03-12
USDTHB	32.1830	0.3430	1.08%	1.33%	3.62%	2.17%	-4.50%	2026-03-12
USDMYR	3.92650	0.01050	0.27%	-0.42%	0.49%	-3.24%	-11.53%	2026-03-12
USDSGD	1.27922	0.00488	0.38%	-0.09%	1.30%	-0.54%	-4.25%	2026-03-12
USDILS	3.13917	0.01577	0.50%	1.55%	1.57%	-1.50%	-14.37%	2026-03-12
USDHKD	7.82649	0.00140	0.02%	0.09%	0.12%	0.56%	0.70%	2026-03-12
USDPHP	59.5010	0.2560	0.43%	1.23%	2.80%	0.99%	3.75%	2026-03-12
USDPKR	279.300	0.200	-0.07%	-0.02%	-0.11%	-0.33%	-0.24%	2026-03-12
USDIQD	1310.00	0.02	0.00%	0.00%	0.00%	0.00%	0.08%	2026-03-12
USDKZT	489.260	1.915	-0.39%	-0.76%	-1.23%	-3.58%	-1.82%	2026-03-12
USDQAR	3.64130	0.00270	-0.07%	-0.17%	-0.09%	-0.37%	-0.07%	2026-03-12
USDVND	26275.0	25.0	0.10%	0.23%	1.17%	-0.10%	3.08%	2026-03-12
USDBDT	122.7000	0.2100	0.17%	0.33%	0.33%	0.33%	1.41%	2026-03-12
USDOMR	0.38500	0.00024	0.06%	0.06%	0.07%	0.06%	0.00%	2026-03-12
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.30%	2026-03-12
USDLKR	311.230	0.410	0.13%	0.12%	0.65%	0.44%	5.39%	2026-03-12
USDSYP	115.50	0.02	-0.02%	0.00%	0.00%	4.43%	-99.11%	2026-03-12
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-12
USDUZS	12125.0	10.8	-0.09%	-0.42%	-0.79%	1.00%	-6.12%	2026-03-12
USDMOP	8.06550	0.00150	0.02%	0.07%	0.14%	0.53%	0.72%	2026-03-12
USDTMT	3.51000	0.01050	0.30%	0.30%	0.30%	0.30%	0.44%	2026-03-12
USDLBP	89874.96	324.96	0.36%	0.36%	0.36%	0.36%	0.42%	2026-03-12
USDYER	238.550	0.010	0.00%	0.06%	0.12%	0.08%	-3.03%	2026-03-12
USDBHD	0.37760	0.00007	0.02%	0.08%	0.15%	0.17%	0.17%	2026-03-12
USDAFN	62.5000	1.1000	-1.73%	-2.13%	-3.77%	-5.40%	-11.81%	2026-03-12
USDNPR	147.542	0.272	0.18%	0.66%	1.74%	2.60%	5.99%	2026-03-12
USDBND	1.27900	0.00480	0.38%	-0.18%	1.35%	-0.54%	-4.24%	2026-03-12
USDKHR	4015.00	5.00	0.12%	0.17%	-0.07%	0.15%	0.43%	2026-03-12
USDGEL	2.72200	0.00300	-0.11%	-0.48%	1.61%	0.96%	-0.77%	2026-03-12
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-11
USDMNT	3585.00	16.00	0.45%	0.48%	0.45%	0.70%	3.34%	2026-03-12
USDLAK	21425.0	2.0	0.01%	0.05%	0.00%	-0.90%	-0.52%	2026-03-12
USDAMD	377.440	0.170	0.05%	-0.04%	0.13%	-1.03%	-3.82%	2026-03-12
USDTJS	9.5952	0.0102	0.11%	-0.31%	1.70%	3.90%	-11.57%	2026-03-12
USDKGS	87.4500	0.0000	0.00%	0.01%	-0.03%	0.01%	0.00%	2026-03-12
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.26%	2026-03-12
USDKWD	0.30710	0.00020	0.07%	-0.16%	0.16%	-0.24%	-0.38%	2026-03-12
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	-0.14%	2026-03-12

Avustralya	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
AUDUSD	0.70758	0.00760	-1.06%	0.97%	0.05%	6.04%	12.58%	2026-03-12
NZDUSD	0.58530	0.00610	-1.03%	-0.71%	-3.10%	1.69%	2.75%	2026-03-12
USDPGK	4.30150	0.01090	-0.25%	-0.13%	0.21%	0.98%	9.73%	2026-03-12
USDXPF	103.875	0.565	0.55%	0.91%	3.17%	2.10%	-5.26%	2026-03-12
USDFJD	2.21200	0.01210	0.55%	-0.09%	0.82%	-2.73%	-4.24%	2026-03-12

Afrika	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
USDNGN	1386.650	7.850	-0.56%	0.03%	2.46%	-4.08%	-11.04%	2026-03-12
USDZAR	16.7941	0.3201	1.94%	0.92%	5.40%	1.40%	-8.29%	2026-03-12
USDZMW	19.4500	0.0410	0.21%	0.28%	7.34%	-12.09%	-32.02%	2026-03-12
USDEGP	52.3400	0.4700	0.91%	4.47%	11.72%	9.73%	3.44%	2026-03-12
USDDZD	132.136	0.650	0.49%	1.01%	1.93%	1.98%	-0.81%	2026-03-12
USDAOA	917.000	1.831	-0.20%	-0.20%	0.00%	-0.22%	0.55%	2026-03-12
USDMAD	9.39680	0.02640	0.28%	1.07%	2.81%	3.11%	-3.15%	2026-03-12
USDSDG	601.000	0.829	0.14%	0.14%	0.14%	0.15%	0.36%	2026-03-12
USDKES	129.250	0.000	0.00%	0.08%	0.19%	0.19%	0.00%	2026-03-12
USDETB	156.5500	0.3215	-0.21%	-0.01%	0.64%	0.75%	21.47%	2026-03-12
USDTZS	2600.00	0.00	0.00%	1.36%	0.00%	5.69%	-1.14%	2026-03-12
USDTND	2.92100	0.00800	-0.27%	0.40%	2.91%	1.23%	-5.24%	2026-03-12
USDLYD	6.38000	0.02160	0.34%	0.13%	1.21%	17.80%	32.88%	2026-03-12
USDGHS	10.86500	0.03500	0.32%	0.81%	-1.25%	3.44%	-29.90%	2026-03-12
USDCDF	2273.25	0.00	0.00%	-1.59%	-1.11%	-0.41%	-20.63%	2026-03-12
USDUGX	3747.40	53.34	1.44%	1.84%	5.86%	3.43%	2.31%	2026-03-12
USDMZN	63.9000	0.3000	0.47%	0.47%	0.49%	0.44%	1.00%	2026-03-12
USDBWP	13.5901	0.1808	1.35%	0.74%	3.18%	-3.18%	-0.11%	2026-03-12
USDXAF	568.216	8.084	-1.40%	-1.23%	-0.15%	1.79%	-5.99%	2026-03-12
USDNAD	16.7867	0.2993	1.82%	1.14%	5.28%	1.39%	-8.45%	2026-03-12
USDMUR	45.9100	0.0000	0.00%	-2.98%	0.02%	-0.74%	2.36%	2026-03-12
USDMGA	4165.00	2.03	0.05%	0.02%	-5.23%	-9.26%	-10.32%	2026-03-12
USDRWF	1459.00	0.01	0.00%	0.04%	0.19%	0.17%	4.48%	2026-03-12
USDGNF	8767.00	0.00	0.00%	-0.02%	-0.12%	0.21%	1.81%	2026-03-12
USDMRO	39.9550	0.1050	-0.26%	-0.16%	-0.19%	0.29%	0.69%	2026-03-12
USDSLL	24078.7	0.0	0.00%	0.16%	-0.04%	3.94%	5.74%	2026-03-12
USDXOF	567.500	3.500	0.62%	0.44%	2.62%	1.52%	-5.18%	2026-03-12
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.97%	2026-03-12
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-12
USDSZL	16.4800	0.0074	-0.04%	-0.95%	3.32%	-0.60%	-9.97%	2026-03-12
USDBIF	2968.72	0.20	0.01%	0.04%	0.13%	0.34%	1.46%	2026-03-12
USDLSL	16.7785	0.2911	1.77%	0.79%	5.23%	1.36%	-8.50%	2026-03-12
USDLRD	182.939	0.028	-0.02%	0.01%	-0.91%	3.30%	-8.53%	2026-03-12
USDCVE	95.9843	0.3590	0.38%	0.74%	2.85%	1.68%	-5.78%	2026-03-12
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.27%	2026-03-12
USDSCR	14.9246	0.1307	-0.87%	-0.22%	10.23%	-2.07%	3.83%	2026-03-12
USDSOS	571.500	1.000	0.18%	0.18%	0.18%	0.18%	0.62%	2026-03-12
USDGMD	74.1750	0.0000	0.00%	0.24%	0.03%	0.45%	2.88%	2026-03-12
USDKMF	428.000	2.610	0.61%	0.72%	2.96%	1.88%	-5.22%	2026-03-12
USDSTD	21.4890	0.0910	0.43%	0.79%	3.05%	1.99%	-4.82%	2026-03-12
USDZIG	25.482	0.022	-0.09%	-1.05%	-0.31%	-2.03%	-4.43%	2026-03-12

Bu sayfa, Gerçek Değerler, Fikir Birliği Verileri, Tahminler, İstatistikler ve Tarihsel Veri Grafikleri içeren bir tablo göstermektedir - Para Birimi Döviz Kurları. Döviz, Bank for International Settlements'e göre günlük ortalama 5 trilyon dolarlık hacmiyle dünyanın en büyük finansal piyasasıdır. Bu sayfa, en güncel interbank döviz kurlarıyla birlikte dünkü kapanış (12AM UTC) ve haftalık, aylık ve yıllık yüzde değişimlerini içeren bir tablo sunmaktadır.