Harita  Dikey Eksen: Faiz Oranı (%), Yatay Eksen: İşsizlik Oranı (%) - Ekonomik Göstergeler Dağılım Grafiği  Korelasyonlar  Tahminler
Fiyat Gün % Haftalık Aylık YTD YoY Tarih
EURUSD 1.16950 0.00120 0.10% 1.73% 3.24% 12.90% 9.22% 2025-06-26
GBPUSD 1.37267 0.00370 0.27% 1.95% 1.63% 9.65% 8.56% 2025-06-26
AUDUSD 0.65461 0.00250 0.39% 0.99% 1.60% 5.76% -1.56% 2025-06-26
NZDUSD 0.60632 0.00096 0.16% 1.29% 1.92% 8.41% -0.34% 2025-06-26
USDJPY 144.473 0.438 -0.30% -0.61% 0.10% -8.18% -10.10% 2025-06-26
USDCNY 7.16265 0.00470 -0.07% -0.33% -0.39% -2.38% -1.93% 2025-06-26
USDCHF 0.79985 0.00393 -0.49% -2.10% -3.35% -11.85% -10.99% 2025-06-26
USDCAD 1.36336 0.00785 -0.57% -0.49% -1.28% -5.17% -0.48% 2025-06-26
USDMXN 18.8611 0.0498 -0.26% -0.94% -2.11% -9.54% 2.35% 2025-06-26
USDINR 85.7040 0.3059 -0.36% -1.15% 0.40% 0.15% 2.70% 2025-06-26
USDBRL 5.47750 0.08660 -1.56% -0.25% -2.94% -11.43% -0.44% 2025-06-26
USDRUB 78.7500 0.5000 0.64% 0.48% -1.87% -30.61% -7.35% 2025-06-26
USDKRW 1355.25 4.01 -0.30% -1.56% -1.49% -8.32% -2.19% 2025-06-26
DXY 97.331 0.349 -0.36% -1.59% -2.20% -10.28% -8.09% 2025-06-26
USDTRY 39.8235 0.1062 0.27% 0.52% 2.22% 12.70% 20.99% 2025-06-26
USDSEK 9.49205 0.03595 0.38% -1.50% -1.35% -14.20% -10.65% 2025-06-26
USDPLN 3.62227 0.01403 -0.39% -2.58% -3.40% -12.31% -10.03% 2025-06-26
USDNOK 10.07687 0.03322 -0.33% 0.36% -0.84% -11.49% -5.44% 2025-06-26
USDZAR 17.8630 0.1187 0.67% -0.85% -0.44% -5.24% -3.22% 2025-06-26
USDDKK 6.37358 0.01186 -0.19% -1.78% -3.17% -11.47% -8.50% 2025-06-26
USDSGD 1.27438 0.00243 -0.19% -0.99% -1.13% -6.69% -6.16% 2025-06-26
USDILS 3.38629 0.01425 -0.42% -3.01% -4.37% -6.91% -9.81% 2025-06-26
USDHKD 7.84924 0.00040 0.00% -0.01% 0.14% 1.06% 0.52% 2025-06-26
USDCLP 931.730 5.530 -0.59% -0.99% -0.77% -6.30% -2.49% 2025-06-26
USDPKR 283.675 0.025 -0.01% 0.04% 0.28% 1.90% 1.86% 2025-06-26
USDCZK 21.1497 0.0275 -0.13% -1.93% -3.80% -13.06% -9.56% 2025-06-26
USDHUF 341.284 1.593 -0.46% -2.72% -4.25% -14.07% -7.75% 2025-06-26

Avrupa Fiyat Gün % Haftalık Aylık YTD YoY Tarih
EURUSD 1.16950 0.00120 0.10% 1.73% 3.24% 12.90% 9.22% 2025-06-26
GBPUSD 1.37267 0.00370 0.27% 1.95% 1.63% 9.65% 8.56% 2025-06-26
USDCHF 0.79985 0.00393 -0.49% -2.10% -3.35% -11.85% -10.99% 2025-06-26
USDRUB 78.7500 0.5000 0.64% 0.48% -1.87% -30.61% -7.35% 2025-06-26
USDTRY 39.8227 0.1054 0.27% 0.52% 2.22% 12.70% 20.99% 2025-06-26
USDSEK 9.49205 0.03595 0.38% -1.50% -1.35% -14.20% -10.65% 2025-06-26
USDPLN 3.62227 0.01403 -0.39% -2.58% -3.40% -12.31% -10.03% 2025-06-26
USDNOK 10.07687 0.03322 -0.33% 0.36% -0.84% -11.49% -5.44% 2025-06-26
USDDKK 6.37358 0.01186 -0.19% -1.78% -3.17% -11.47% -8.50% 2025-06-26
USDCZK 21.1497 0.0275 -0.13% -1.93% -3.80% -13.06% -9.56% 2025-06-26
USDRON 4.33340 0.00680 -0.16% -0.95% -2.95% -9.82% -6.77% 2025-06-26
USDHUF 341.284 1.593 -0.46% -2.72% -4.25% -14.07% -7.75% 2025-06-26
USDUAH 41.5348 0.1152 -0.28% -0.75% -0.52% -1.23% 2.51% 2025-06-26
USDBYR 3.26780 0.00480 -0.15% -0.15% -0.15% 0.05% -0.19% 2025-06-26
USDRSD 100.114 0.423 -0.42% -1.80% -3.23% -11.41% -8.42% 2025-06-26
USDBAM 1.67060 0.00510 -0.30% -1.78% -3.19% -11.54% -8.57% 2025-06-26
USDISK 121.265 0.685 -0.56% -2.27% -4.61% -12.75% -12.85% 2025-06-26
USDALL 83.795 0.105 -0.13% -2.05% -3.39% -11.61% -10.53% 2025-06-26
USDMKD 52.5200 0.5100 -0.96% -1.73% -3.30% -10.88% -8.58% 2025-06-26
USDMDL 16.8500 0.1200 -0.71% -1.46% -2.56% -7.83% -6.09% 2025-06-26
USDBGN 1.67030 0.00800 -0.48% -1.86% -3.23% -11.60% -8.58% 2025-06-26

Amerika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCAD 1.36336 0.00785 -0.57% -0.49% -1.28% -5.17% -0.48% 2025-06-26
USDMXN 18.8611 0.0498 -0.26% -0.94% -2.11% -9.54% 2.35% 2025-06-26
USDBRL 5.47750 0.08660 -1.56% -0.25% -2.94% -11.43% -0.44% 2025-06-26
DXY 97.331 0.349 -0.36% -1.59% -2.20% -10.28% -8.09% 2025-06-26
USDARS 1188.500 1.311 -0.11% 2.06% 2.77% 15.28% 30.48% 2025-06-26
USDCOP 4041.00 12.75 -0.31% -1.01% -1.77% -8.27% -3.22% 2025-06-26
USDCLP 931.730 5.530 -0.59% -0.99% -0.77% -6.30% -2.49% 2025-06-26
USDPEN 3.54950 0.02350 -0.66% -1.16% -2.51% -5.45% -7.16% 2025-06-26
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-25
USDDOP 59.5000 0.0500 0.08% 0.24% 0.74% -2.28% 0.51% 2025-06-26
USDGTQ 7.68450 0.00550 -0.07% -0.02% 0.06% -0.27% -1.15% 2025-06-26
USDURY 40.1536 0.0614 -0.15% -1.79% -3.51% -8.03% 2.11% 2025-06-26
USDCRC 504.340 0.620 -0.12% -0.10% -0.78% -0.46% -3.58% 2025-06-26
USDPAB 1.00200 0.00200 0.20% 0.20% 0.20% 0.20% 0.16% 2025-06-26
USDBOB 6.89950 0.02550 -0.37% -0.30% -0.44% -0.51% -0.19% 2025-06-26
USDPYG 7972.42 11.08 -0.14% -0.11% -0.20% 2.05% 5.73% 2025-06-26
USDSVC 8.73750 0.01700 -0.19% -0.19% -0.15% -0.14% -0.19% 2025-06-26
USDTTD 6.78470 0.00980 -0.14% -0.16% -0.04% 0.27% -0.19% 2025-06-26
USDHNL 26.1296 0.0067 0.03% 0.05% 0.32% 3.22% 5.52% 2025-06-26
USDJMD 159.973 0.322 -0.20% 0.30% 0.53% 3.40% 2.50% 2025-06-26
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.21% 2025-06-26
USDHTG 130.859 0.391 -0.30% -0.30% 0.09% 0.51% -1.32% 2025-06-26
USDBSD 0.99860 0.00140 -0.14% -0.14% -0.14% -0.14% -0.19% 2025-06-26
USDSRD 37.2210 0.1638 -0.44% -1.45% 2.54% 5.01% 19.52% 2025-06-26
USDGYD 208.900 0.300 -0.14% -0.14% -0.29% -0.14% 0.19% 2025-06-26
USDKYD 0.83125 0.00375 -0.45% 0.00% 0.00% 0.00% 0.15% 2025-06-25
USDVES 106.17860 0.14280 0.13% 1.69% 10.97% 104.59% 191.99% 2025-06-26

Asya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDJPY 144.473 0.438 -0.30% -0.61% 0.10% -8.18% -10.10% 2025-06-26
USDCNY 7.16265 0.00470 -0.07% -0.33% -0.39% -2.38% -1.93% 2025-06-26
USDINR 85.7040 0.3059 -0.36% -1.15% 0.40% 0.15% 2.70% 2025-06-26
USDKRW 1355.25 4.01 -0.30% -1.56% -1.49% -8.32% -2.19% 2025-06-26
USDIDR 16191.6 98.4 -0.60% -1.05% -0.57% -0.46% -1.17% 2025-06-26
USDSAR 3.75060 0.00005 0.00% -0.05% -0.01% -0.16% -0.02% 2025-06-26
USDTWD 29.1900 0.1890 -0.64% -1.34% -2.69% -11.02% -10.26% 2025-06-26
USDIRR 42100.0 97.5 0.23% 0.23% 0.23% 0.24% 0.24% 2025-06-25
USDAED 3.67250 0.00000 0.00% 0.00% -0.01% -0.02% -0.01% 2025-06-26
USDTHB 32.4900 0.0200 -0.06% -0.85% -0.82% -5.36% -11.76% 2025-06-26
USDMYR 4.22900 0.00950 -0.22% -0.73% -0.24% -5.42% -10.39% 2025-06-26
USDSGD 1.27438 0.00243 -0.19% -0.99% -1.13% -6.69% -6.16% 2025-06-26
USDILS 3.38629 0.01425 -0.42% -3.01% -4.37% -6.91% -9.81% 2025-06-26
USDHKD 7.84924 0.00040 0.00% -0.01% 0.14% 1.06% 0.52% 2025-06-26
USDPHP 56.6830 0.0220 -0.04% -1.14% 2.05% -2.42% -3.34% 2025-06-26
USDPKR 283.675 0.025 -0.01% 0.04% 0.28% 1.90% 1.86% 2025-06-26
USDIQD 1308.05 1.95 -0.15% -0.15% -0.15% -0.07% -0.20% 2025-06-26
USDKZT 518.370 0.160 -0.03% -0.22% 1.25% -1.19% 11.06% 2025-06-26
USDQAR 3.64060 0.00440 -0.12% -0.13% -0.10% -0.11% -0.12% 2025-06-26
USDVND 26120.0 35.0 -0.13% -0.03% 0.78% 2.51% 2.61% 2025-06-26
USDBDT 122.3000 0.0000 0.00% 0.00% 0.16% 2.77% 4.05% 2025-06-26
USDOMR 0.38500 0.00023 0.06% 0.05% 0.00% 0.00% 0.00% 2025-06-26
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-26
USDLKR 299.480 0.470 -0.16% -0.30% -0.10% 2.15% -2.15% 2025-06-26
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-25
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-26
USDUZS 12550.0 18.2 0.15% -0.07% -2.79% -2.71% -0.28% 2025-06-26
USDMOP 8.09000 0.00100 -0.01% -0.01% 0.15% 1.07% 0.53% 2025-06-26
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.00% 2025-06-26
USDLBP 105.62 89,494.38 -99.88% -99.88% -99.88% -99.88% -99.88% 2025-06-26
USDYER 242.250 0.050 -0.02% -0.19% -0.62% -2.74% -3.09% 2025-06-26
USDBHD 0.37720 0.00004 -0.01% -0.02% 0.05% 0.03% 0.07% 2025-06-26
USDAFN 70.5000 0.1300 0.18% -0.63% 0.84% 0.21% -0.79% 2025-06-26
USDNPR 136.857 0.873 -0.63% -1.38% 0.24% -0.09% 2.43% 2025-06-26
USDBND 1.27440 0.00280 -0.22% -0.96% -1.11% -6.65% -6.11% 2025-06-26
USDKHR 4002.83 6.17 -0.15% -0.40% -0.05% -0.35% -2.37% 2025-06-26
USDGEL 2.72300 0.00000 0.00% -0.07% -0.40% -3.27% -2.75% 2025-06-26
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-25
USDMNT 3584.00 1.00 0.03% -0.13% 0.25% 4.80% 5.43% 2025-06-26
USDLAK 21565.0 2.0 -0.01% -0.08% -0.17% -0.64% -2.32% 2025-06-26
USDAMD 383.470 1.820 -0.47% -0.01% -0.25% -3.06% -1.20% 2025-06-26
USDTJS 9.8752 0.0248 -0.25% -0.25% -1.89% -8.98% -7.32% 2025-06-26
USDKGS 87.2908 0.0589 0.07% -0.18% -0.18% 0.34% 0.97% 2025-06-26
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-06-26
USDKWD 0.30570 0.00003 0.01% -0.21% -0.28% -0.85% -0.36% 2025-06-26
USDJOD 0.70900 0.00100 0.14% 0.14% 0.14% -0.06% 0.06% 2025-06-24

Avustralya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AUDUSD 0.65461 0.00250 0.39% 0.99% 1.60% 5.76% -1.56% 2025-06-26
NZDUSD 0.60632 0.00096 0.16% 1.29% 1.92% 8.41% -0.34% 2025-06-26
USDPGK 4.11750 0.00220 -0.05% -0.07% 0.34% 1.36% 6.92% 2025-06-26
USDXPF 102.250 0.235 -0.23% -1.63% -3.07% -11.02% -8.26% 2025-06-26
USDFJD 2.23980 0.00400 -0.18% -0.69% -0.98% -3.87% -0.06% 2025-06-26

Afrika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNGN 1542.705 7.735 -0.50% -0.37% -2.67% -0.09% 0.73% 2025-06-26
USDZAR 17.8630 0.1187 0.67% -0.85% -0.44% -5.24% -3.22% 2025-06-26
USDZMW 23.5400 0.0650 0.28% 0.92% -13.49% -15.94% -8.53% 2025-06-26
USDEGP 49.9000 0.0000 0.00% -1.52% 0.20% -1.75% 4.00% 2025-06-26
USDDZD 129.390 0.333 -0.26% -0.95% -2.03% -4.39% -3.79% 2025-06-26
USDAOA 921.195 0.097 0.01% 0.01% -0.03% -0.16% 6.48% 2025-06-26
USDMAD 9.02880 0.05000 -0.55% -1.33% -2.32% -10.76% -9.16% 2025-06-26
USDSDG 600.500 0.079 0.01% 0.00% 0.00% 0.28% 0.29% 2025-06-26
USDKES 129.250 0.000 0.00% 0.04% 0.04% 0.31% 0.00% 2025-06-26
USDETB 135.3000 2.4993 -1.81% -1.61% -0.44% 6.04% 134.28% 2025-06-26
USDTZS 2632.09 17.91 -0.68% 0.65% -2.41% 8.54% 0.27% 2025-06-26
USDTND 2.87000 0.02250 -0.78% -2.42% -4.08% -9.99% -8.51% 2025-06-26
USDLYD 5.42500 0.00880 0.16% 0.00% -0.60% 10.63% 11.32% 2025-06-26
USDGHS 10.30000 0.02500 -0.24% 0.00% 0.00% -29.93% -32.81% 2025-06-26
USDCDF 2907.50 0.00 0.00% 0.00% 0.26% 1.79% 2.30% 2025-06-25
USDUGX 3587.58 3.83 -0.11% -0.39% -1.66% -2.32% -3.34% 2025-06-26
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 1.03% 2025-06-26
USDBWP 13.3424 0.1259 -0.93% -1.00% -1.13% -4.47% -1.93% 2025-06-26
USDXAF 559.132 17.063 -2.96% -3.31% -4.81% -12.67% -8.81% 2025-06-26
USDNAD 17.8504 0.1382 0.78% -0.97% -0.55% -5.21% -2.77% 2025-06-26
USDSSP 4551.180 3.454 0.08% 0.50% 1.30% 17.21% 193.76% 2025-06-25
USDMUR 45.2000 0.1800 -0.40% -0.90% 0.17% -3.42% -3.62% 2025-06-26
USDMGA 4435.00 18.00 0.41% -1.87% -2.40% -5.49% -0.94% 2025-06-26
USDRWF 1432.00 4.20 -0.29% 0.63% 0.81% 4.58% 9.64% 2025-06-26
USDGNF 8664.50 1.50 0.02% 0.01% 0.02% 0.73% 0.81% 2025-06-26
USDMRO 39.8800 0.0000 0.00% 0.53% 0.78% 0.28% 0.66% 2025-06-26
USDSLL 22785.3 308.8 1.37% 1.37% 0.72% -0.40% 1.28% 2025-06-26
USDXOF 559.132 6.118 -1.08% -2.16% -3.46% -10.79% -8.81% 2025-06-26
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% -0.06% 2025-06-26
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-26
USDSZL 17.8400 0.0775 0.44% -0.98% -0.59% -5.20% -2.79% 2025-06-26
USDBIF 2978.50 0.12 0.00% 0.02% 0.07% 0.72% 3.24% 2025-06-26
USDLSL 17.8504 0.1464 0.83% -0.92% -0.50% -5.21% -2.77% 2025-06-26
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.88% 2025-06-25
USDCVE 94.5618 0.3789 -0.40% -1.79% -3.10% -11.36% -8.51% 2025-06-26
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-06-26
USDSCR 14.0780 0.6144 -4.18% -0.84% -3.22% -1.21% 2.22% 2025-06-26
USDSOS 570.660 0.840 -0.15% -0.15% -0.15% 0.47% 0.47% 2025-06-26
USDGMD 72.7250 0.0000 0.00% -0.07% -0.03% 0.80% 7.30% 2025-06-26
USDKMF 420.225 4.815 -1.13% -1.70% -3.50% -11.34% -8.66% 2025-06-26
USDSTD 21.1366 0.0471 -0.22% -1.81% -3.26% -11.58% -7.70% 2025-06-26
USDZIG 26.951 0.003 0.01% -0.15% 0.18% 4.47% 96.99% 2025-06-26