ÜLKE LISTESI

Harita Dikey Eksen: Faiz Oranı (%), Yatay Eksen: İşsizlik Oranı (%) - Ekonomik Göstergeler Dağılım Grafiği Korelasyonlar Tahminler

	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
EURUSD	1.18986	0.00140	-0.12%	0.68%	1.99%	1.35%	14.84%	2026-02-10
GBPUSD	1.36473	0.00460	-0.33%	-0.37%	1.37%	1.39%	9.65%	2026-02-10
AUDUSD	0.70766	0.00160	-0.23%	0.79%	5.46%	6.05%	12.42%	2026-02-10
NZDUSD	0.60469	0.00100	-0.17%	0.03%	4.78%	5.05%	6.98%	2026-02-10
USDJPY	154.323	1.554	-1.00%	-0.93%	-2.41%	-1.55%	1.20%	2026-02-10
USDCNY	6.91301	0.00260	-0.04%	-0.32%	-0.80%	-0.91%	-5.43%	2026-02-10
USDCHF	0.76768	0.00120	0.15%	-1.00%	-3.73%	-3.18%	-15.94%	2026-02-10
USDCAD	1.35507	0.00090	-0.06%	-0.65%	-2.35%	-1.24%	-5.16%	2026-02-10
USDMXN	17.1836	0.0137	-0.08%	-0.22%	-4.15%	-4.64%	-16.42%	2026-02-10
USDINR	90.5010	0.2552	-0.28%	0.09%	0.39%	0.70%	4.27%	2026-02-10
USDBRL	5.19550	0.00190	0.04%	-0.83%	-3.37%	-5.82%	-9.87%	2026-02-10
USDRUB	77.2600	0.2600	0.34%	0.34%	-1.36%	-1.89%	-19.93%	2026-02-10
USDKRW	1456.44	1.21	-0.08%	0.41%	-0.74%	1.10%	0.25%	2026-02-10
DXY	96.832	0.016	0.02%	-0.62%	-2.05%	-1.52%	-10.31%	2026-02-10
USDTRY	43.6273	0.0483	0.11%	0.38%	1.20%	1.58%	21.11%	2026-02-10
USDSEK	8.88720	0.03310	-0.37%	-0.19%	-3.09%	-3.59%	-18.16%	2026-02-10
USDPLN	3.54539	0.01380	0.39%	-0.79%	-1.77%	-1.34%	-11.97%	2026-02-10
USDNOK	9.52007	0.05670	-0.59%	-1.11%	-5.45%	-5.64%	-14.96%	2026-02-10
USDZAR	15.9389	0.0491	0.31%	-0.13%	-2.71%	-3.76%	-13.73%	2026-02-10
USDDKK	6.27828	0.00700	0.11%	-0.64%	-1.97%	-1.31%	-12.78%	2026-02-10
USDSGD	1.26489	0.00090	-0.07%	-0.40%	-1.64%	-1.66%	-6.53%	2026-02-10
USDILS	3.08106	0.00990	-0.32%	-0.32%	-1.96%	-3.33%	-14.26%	2026-02-10
USDHKD	7.81755	0.00190	0.02%	0.06%	0.27%	0.45%	0.33%	2026-02-10
USDCLP	857.220	4.350	0.51%	-0.33%	-3.05%	-4.77%	-10.85%	2026-02-10
USDPKR	279.750	0.100	0.04%	-0.06%	-0.14%	-0.17%	0.28%	2026-02-10
USDCZK	20.3770	0.0484	0.24%	-1.03%	-2.11%	-0.97%	-15.88%	2026-02-10
USDHUF	317.741	1.535	0.49%	-1.38%	-4.26%	-2.95%	-18.28%	2026-02-10

Avrupa	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
EURUSD	1.18986	0.00140	-0.12%	0.68%	1.99%	1.35%	14.84%	2026-02-10
GBPUSD	1.36473	0.00460	-0.33%	-0.37%	1.37%	1.39%	9.65%	2026-02-10
USDCHF	0.76768	0.00120	0.15%	-1.00%	-3.73%	-3.18%	-15.94%	2026-02-10
USDRUB	77.2600	0.2600	0.34%	0.34%	-1.36%	-1.89%	-19.93%	2026-02-10
USDTRY	43.6273	0.0483	0.11%	0.38%	1.20%	1.58%	21.11%	2026-02-10
USDSEK	8.88720	0.03310	-0.37%	-0.19%	-3.09%	-3.59%	-18.16%	2026-02-10
USDPLN	3.54539	0.01380	0.39%	-0.79%	-1.77%	-1.34%	-11.97%	2026-02-10
USDNOK	9.52007	0.05670	-0.59%	-1.11%	-5.45%	-5.64%	-14.96%	2026-02-10
USDDKK	6.27828	0.00700	0.11%	-0.64%	-1.97%	-1.31%	-12.78%	2026-02-10
USDCZK	20.3770	0.0484	0.24%	-1.03%	-2.11%	-0.97%	-15.88%	2026-02-10
USDRON	4.27950	0.00730	0.17%	-0.74%	-1.88%	-1.38%	-10.91%	2026-02-10
USDHUF	317.741	1.535	0.49%	-1.38%	-4.26%	-2.95%	-18.28%	2026-02-10
USDUAH	43.0490	0.1010	-0.23%	-0.69%	-0.69%	1.65%	3.11%	2026-02-10
USDBYR	2.87150	0.00870	-0.30%	-0.09%	-2.01%	-2.25%	-12.08%	2026-02-10
USDRSD	98.631	0.119	0.12%	-0.73%	-1.97%	-1.28%	-12.73%	2026-02-10
USDBAM	1.64370	0.00270	0.16%	-0.68%	-2.22%	-1.30%	-12.88%	2026-02-10
USDISK	121.850	0.170	0.14%	-0.68%	-3.16%	-2.77%	-13.88%	2026-02-10
USDALL	80.965	0.105	0.13%	-0.97%	-2.17%	-1.59%	-15.01%	2026-02-10
USDMKD	51.7650	0.0600	0.12%	-0.94%	-1.83%	-1.20%	-12.63%	2026-02-10
USDMDL	16.9100	0.0800	-0.47%	0.48%	0.00%	1.02%	-9.48%	2026-02-10

Amerika	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
USDCAD	1.35507	0.00090	-0.06%	-0.65%	-2.35%	-1.24%	-5.16%	2026-02-10
USDMXN	17.1836	0.0137	-0.08%	-0.22%	-4.15%	-4.64%	-16.42%	2026-02-10
USDBRL	5.19550	0.00190	0.04%	-0.83%	-3.37%	-5.82%	-9.87%	2026-02-10
DXY	96.832	0.016	0.02%	-0.62%	-2.05%	-1.52%	-10.31%	2026-02-10
USDARS	1403.764	12.689	-0.90%	-2.85%	-4.34%	-3.27%	32.99%	2026-02-10
USDCOP	3666.90	5.42	-0.15%	0.28%	-1.31%	-2.73%	-11.46%	2026-02-10
USDCLP	857.220	4.350	0.51%	-0.33%	-3.05%	-4.77%	-10.85%	2026-02-10
USDPEN	3.35750	0.00050	-0.01%	-0.12%	-0.25%	-0.17%	-9.44%	2026-02-10
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-10
USDDOP	62.6490	0.3260	-0.52%	-0.69%	-1.68%	-0.70%	1.34%	2026-02-10
USDGTQ	7.66900	0.00000	0.00%	-0.01%	0.02%	-0.01%	-0.53%	2026-02-10
USDURY	38.3312	0.0138	-0.04%	-0.54%	-1.62%	-1.85%	-11.50%	2026-02-10
USDCRC	494.620	0.250	-0.05%	-0.23%	-0.53%	-0.58%	-1.66%	2026-02-10
USDPAB	1.00090	0.00090	0.09%	0.09%	0.13%	0.09%	0.09%	2026-02-10
USDBOB	6.90720	0.01780	-0.26%	-0.40%	-0.34%	-0.26%	0.84%	2026-02-10
USDPYG	6578.95	3.28	-0.05%	-0.60%	-0.67%	0.21%	-16.28%	2026-02-10
USDSVC	8.74610	0.00840	-0.10%	-0.10%	-0.12%	-0.10%	-0.04%	2026-02-10
USDTTD	6.77950	0.00350	-0.05%	0.08%	-0.20%	-0.26%	0.54%	2026-02-10
USDHNL	26.4260	0.0000	0.00%	0.02%	0.21%	0.24%	3.68%	2026-02-10
USDJMD	156.391	0.019	-0.01%	-0.27%	-1.33%	-1.59%	-0.14%	2026-02-10
USDNIO	36.7200	0.0800	-0.22%	-0.22%	-0.31%	-0.22%	0.33%	2026-02-10
USDHTG	131.115	0.024	-0.02%	-0.04%	0.03%	0.19%	0.63%	2026-02-10
USDBSD	0.99960	0.00040	-0.04%	-0.04%	-0.13%	-0.04%	-0.04%	2026-02-10
USDSRD	38.0424	0.0237	0.06%	-0.25%	-0.62%	-0.68%	7.85%	2026-02-10
USDGYD	209.300	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-10
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-02-10
USDVES	384.79040	0.00000	0.00%	2.72%	16.62%	27.84%	532.10%	2026-02-10

Asya	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
USDJPY	154.323	1.554	-1.00%	-0.93%	-2.41%	-1.55%	1.20%	2026-02-10
USDCNY	6.91301	0.00260	-0.04%	-0.32%	-0.80%	-0.91%	-5.43%	2026-02-10
USDINR	90.5010	0.2552	-0.28%	0.09%	0.39%	0.70%	4.27%	2026-02-10
USDKRW	1456.44	1.21	-0.08%	0.41%	-0.74%	1.10%	0.25%	2026-02-10
USDIDR	16761.6	39.4	-0.23%	-0.03%	-0.67%	0.40%	2.53%	2026-02-10
USDSAR	3.75090	0.00040	0.01%	0.02%	0.02%	0.00%	0.02%	2026-02-10
USDTWD	31.5070	0.0552	-0.17%	-0.27%	-0.22%	0.51%	-4.02%	2026-02-10
USDIRR	1288050.0	92,207.0	7.71%	11.52%	28.77%	2,963.14%	2,966.79%	2026-02-10
USDAED	3.67250	0.00050	-0.01%	-0.01%	0.00%	-0.01%	-0.01%	2026-02-10
USDTHB	31.2480	0.1280	0.41%	-1.30%	0.06%	-0.80%	-8.26%	2026-02-10
USDMYR	3.92250	0.01200	-0.31%	-0.25%	-3.45%	-3.34%	-12.25%	2026-02-10
USDSGD	1.26489	0.00090	-0.07%	-0.40%	-1.64%	-1.66%	-6.53%	2026-02-10
USDILS	3.08106	0.00990	-0.32%	-0.32%	-1.96%	-3.33%	-14.26%	2026-02-10
USDHKD	7.81755	0.00190	0.02%	0.06%	0.27%	0.45%	0.33%	2026-02-10
USDPHP	58.5050	0.0480	0.08%	-0.94%	-1.36%	-0.70%	0.61%	2026-02-10
USDPKR	279.750	0.100	0.04%	-0.06%	-0.14%	-0.17%	0.28%	2026-02-10
USDIQD	1310.50	0.50	0.04%	0.04%	0.04%	0.04%	0.11%	2026-02-10
USDKZT	492.025	1.595	-0.32%	-1.68%	-3.76%	-3.03%	-2.75%	2026-02-10
USDQAR	3.64130	0.01370	-0.37%	-0.10%	-0.37%	-0.37%	-0.11%	2026-02-10
USDVND	25885.0	25.0	-0.10%	-0.45%	-1.41%	-1.58%	1.39%	2026-02-10
USDBDT	122.3000	0.1000	0.08%	0.08%	0.08%	0.00%	1.07%	2026-02-10
USDOMR	0.38475	0.00003	0.01%	0.00%	0.00%	-0.01%	-0.08%	2026-02-10
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.30%	2026-02-10
USDLKR	309.290	0.020	-0.01%	-0.03%	-0.03%	-0.19%	4.12%	2026-02-10
USDSYP	115.55	0.00	0.00%	0.00%	0.00%	4.48%	-99.11%	2026-02-10
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-10
USDUZS	12305.0	1.8	0.01%	0.38%	1.54%	2.50%	-5.16%	2026-02-10
USDMOP	8.05600	0.00300	0.04%	0.06%	0.23%	0.41%	0.32%	2026-02-10
USDTMT	3.51000	0.01050	0.30%	0.30%	0.30%	0.30%	0.44%	2026-02-10
USDLBP	89702.22	152.22	0.17%	0.17%	0.09%	0.17%	0.23%	2026-02-10
USDYER	238.350	0.025	0.01%	0.02%	0.00%	0.00%	-3.82%	2026-02-10
USDBHD	0.37700	0.00000	0.00%	0.01%	0.00%	0.01%	0.02%	2026-02-10
USDAFN	65.5000	0.5500	0.85%	0.29%	-0.89%	-0.86%	-10.81%	2026-02-10
USDNPR	144.796	0.424	-0.29%	0.25%	0.40%	0.69%	4.23%	2026-02-10
USDBND	1.26470	0.00060	-0.05%	-0.42%	-1.79%	-1.66%	-6.53%	2026-02-10
USDKHR	4030.00	1.50	-0.04%	0.07%	0.27%	0.52%	0.78%	2026-02-10
USDGEL	2.68200	0.00100	-0.04%	-0.22%	-0.52%	-0.52%	-3.14%	2026-02-10
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-09
USDMNT	3569.00	12.00	-0.34%	0.00%	0.20%	0.25%	3.24%	2026-02-10
USDLAK	21475.0	5.0	-0.02%	-0.16%	-0.74%	-0.67%	-0.71%	2026-02-10
USDAMD	376.850	0.840	-0.22%	-0.42%	-1.30%	-1.18%	-4.73%	2026-02-10
USDTJS	9.3807	0.0157	0.17%	0.44%	0.68%	1.58%	-13.94%	2026-02-10
USDKGS	87.4500	0.0000	0.00%	0.00%	0.00%	0.01%	0.00%	2026-02-10
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.26%	2026-02-10
USDKWD	0.30690	0.00010	0.03%	-0.05%	-0.18%	-0.31%	-0.62%	2026-02-10
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	-0.06%	2026-02-10

Avustralya	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
AUDUSD	0.70766	0.00160	-0.23%	0.79%	5.46%	6.05%	12.42%	2026-02-10
NZDUSD	0.60469	0.00100	-0.17%	0.03%	4.78%	5.05%	6.98%	2026-02-10
USDPGK	4.28500	0.00520	-0.12%	0.01%	0.35%	0.59%	10.12%	2026-02-10
USDXPF	100.675	0.390	0.39%	-0.43%	-1.77%	-1.04%	-12.31%	2026-02-10
USDFJD	2.19120	0.00150	0.07%	-0.33%	-3.82%	-3.65%	-3.70%	2026-02-10

Afrika	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
USDNGN	1353.455	10.045	-0.74%	-2.78%	-4.97%	-6.38%	-9.94%	2026-02-10
USDZAR	15.9389	0.0491	0.31%	-0.13%	-2.71%	-3.76%	-13.73%	2026-02-10
USDZMW	19.0200	0.1400	0.74%	-2.59%	-2.18%	-14.03%	-32.59%	2026-02-10
USDEGP	46.7900	0.0700	-0.15%	-0.47%	-0.90%	-1.91%	-7.16%	2026-02-10
USDDZD	129.422	0.029	0.02%	-0.34%	-0.46%	-0.11%	-3.97%	2026-02-10
USDAOA	918.748	0.085	-0.01%	-0.01%	0.01%	-0.03%	0.74%	2026-02-10
USDMAD	9.11110	0.00870	-0.10%	-0.49%	-1.06%	-0.03%	-8.99%	2026-02-10
USDSDG	601.500	1.329	0.22%	0.25%	0.23%	0.24%	0.45%	2026-02-10
USDKES	129.000	0.050	0.04%	0.00%	0.04%	0.00%	0.27%	2026-02-10
USDETB	155.3500	0.6275	-0.40%	-0.05%	-0.16%	-0.02%	23.37%	2026-02-10
USDTZS	2575.00	15.00	-0.58%	-0.19%	3.02%	4.67%	0.19%	2026-02-10
USDTND	2.84600	0.00270	0.09%	-0.38%	-2.87%	-1.37%	-10.58%	2026-02-10
USDLYD	6.30000	0.02000	-0.32%	-0.31%	16.15%	16.32%	28.17%	2026-02-10
USDGHS	10.99980	0.00020	0.00%	0.41%	2.54%	4.72%	-28.92%	2026-02-10
USDCDF	2286.00	1.75	0.08%	0.26%	0.48%	0.15%	-20.08%	2026-02-10
USDUGX	3553.51	3.86	-0.11%	-0.27%	-1.47%	-1.92%	-3.27%	2026-02-10
USDMZN	63.6100	0.3000	-0.47%	-0.02%	-0.47%	-0.02%	0.54%	2026-02-10
USDBWP	13.1191	0.6000	-4.37%	-0.26%	-5.82%	-6.53%	-4.89%	2026-02-10
USDXAF	550.799	3.191	-0.58%	-3.41%	-2.29%	-1.33%	-12.98%	2026-02-10
USDNAD	15.9470	0.0479	0.30%	-0.03%	-3.28%	-3.68%	-13.75%	2026-02-10
USDMUR	45.6800	0.3000	-0.65%	-0.46%	-2.21%	-1.23%	-2.50%	2026-02-10
USDMGA	4436.00	2.89	-0.07%	-0.24%	-4.41%	-3.35%	-5.65%	2026-02-10
USDRWF	1454.00	1.50	-0.10%	-0.08%	-0.32%	-0.18%	5.06%	2026-02-10
USDGNF	8779.00	0.00	0.00%	0.06%	0.29%	0.35%	2.05%	2026-02-10
USDMRO	39.9000	0.0500	0.13%	-0.42%	-0.27%	0.15%	0.10%	2026-02-10
USDSLL	24071.3	53.7	0.22%	0.21%	3.91%	3.91%	5.37%	2026-02-10
USDXOF	550.500	5.700	-1.02%	-0.81%	-2.34%	-1.52%	-13.03%	2026-02-10
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.97%	2026-02-10
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-10
USDSZL	15.9600	0.0697	0.44%	-0.12%	-3.62%	-3.73%	-13.51%	2026-02-10
USDBIF	2963.92	0.34	0.01%	0.02%	0.10%	0.18%	1.47%	2026-02-10
USDLSL	15.9301	0.0398	0.25%	-0.24%	-3.38%	-3.77%	-13.78%	2026-02-10
USDLRD	183.543	0.110	0.06%	0.18%	3.03%	3.64%	-7.77%	2026-02-10
USDCVE	92.8989	0.2926	-0.31%	-0.91%	-2.25%	-1.59%	-13.09%	2026-02-10
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.27%	2026-02-10
USDSCR	13.7544	0.0106	0.08%	-8.11%	-0.74%	-9.74%	-6.26%	2026-02-10
USDSOS	571.030	0.470	-0.08%	0.09%	0.09%	0.09%	0.53%	2026-02-10
USDGMD	74.1000	0.0000	0.00%	0.00%	0.30%	0.35%	2.63%	2026-02-10
USDKMF	414.400	0.400	0.10%	-0.86%	-1.83%	-1.36%	-12.97%	2026-02-10
USDSTD	20.7983	0.0270	0.13%	-0.68%	-2.32%	-1.29%	-12.03%	2026-02-10
USDZIG	25.590	0.018	0.07%	-0.22%	-0.47%	-1.62%	-3.14%	2026-02-10

Bu sayfa, Gerçek Değerler, Fikir Birliği Verileri, Tahminler, İstatistikler ve Tarihsel Veri Grafikleri içeren bir tablo göstermektedir - Para Birimi Döviz Kurları. Döviz, Bank for International Settlements'e göre günlük ortalama 5 trilyon dolarlık hacmiyle dünyanın en büyük finansal piyasasıdır. Bu sayfa, en güncel interbank döviz kurlarıyla birlikte dünkü kapanış (12AM UTC) ve haftalık, aylık ve yıllık yüzde değişimlerini içeren bir tablo sunmaktadır.