Fiyat Gün % Haftalık Aylık YTD Tarih
EURUSD 1.16448 0.00210 0.18% 0.39% -0.85% -4.68% 2021-10-22
GBPUSD 1.37585 -0.00340 -0.25% 0.10% 0.23% 0.62% 2021-10-22
AUDUSD 0.74670 0.00030 0.04% 0.68% 2.25% -3.13% 2021-10-22
NZDUSD 0.71545 0.00000 0.00% 1.19% 1.18% -0.56% 2021-10-22
BTCUSD 60,487.69 -709.33 -1.16% -1.71% 41.58% 108.63% 2021-10-24
USDJPY 113.48 -0.45 -0.39% -0.68% 2.90% 9.91% 2021-10-22
USDCNY 6.38284 -0.01040 -0.16% -0.81% -1.21% -1.84% 2021-10-22
USDCHF 0.91599 -0.00221 -0.24% -0.70% -0.91% 3.49% 2021-10-22
USDCAD 1.23672 -0.00004 0.00% -0.06% -2.30% -2.85% 2021-10-22
USDMXN 20.1769 -0.1291 -0.64% -0.83% 0.63% 1.39% 2021-10-22
USDINR 74.9793 0.1100 0.15% -0.04% 1.60% 2.66% 2021-10-22
USDBRL 5.6497 -0.0080 -0.14% 3.45% 6.54% 8.78% 2021-10-22
USDRUB 70.2950 -0.7250 -1.02% -0.75% -3.33% -4.74% 2021-10-22
DXY 93.610 -0.160 -0.17% -0.35% 0.16% 4.08% 2021-10-22
USDKRW 1,173.59 -0.64 -0.05% -0.39% 0.25% 8.26% 2021-10-22
USDTRY 9.5684 0.0634 0.67% 3.42% 9.20% 28.75% 2021-10-22
USDSEK 8.5747 -0.0288 -0.34% -0.38% -0.61% 4.24% 2021-10-22
USDPLN 3.9486 -0.0121 -0.30% 0.44% 0.63% 5.92% 2021-10-22
USDNOK 8.3544 -0.0074 -0.09% -0.82% -2.53% -2.51% 2021-10-22
USDZAR 14.8119 0.1444 0.98% 1.49% 0.50% 0.84% 2021-10-22
USDDKK 6.3902 -0.0105 -0.16% -0.33% 0.93% 4.89% 2021-10-22
USDSGD 1.34809 0.00099 0.07% 0.00% -0.01% 1.97% 2021-10-22
USDILS 3.2074 -0.0027 -0.08% -0.41% 0.26% -0.06% 2021-10-22
USDHKD 7.77261 -0.00230 -0.03% -0.06% -0.16% 0.26% 2021-10-22
USDCLP 815.45 -2.18 -0.27% -0.97% 3.89% 14.89% 2021-10-22
USDPKR 173.95 0.75 0.43% 1.73% 3.05% 8.89% 2021-10-22
USDCZK 22.0498 -0.0084 -0.04% 0.83% 2.05% 2.82% 2021-10-22
USDHUF 313.23 0.07 0.02% 1.20% 3.35% 5.69% 2021-10-22

Crypto Fiyat Gün % Haftalık Aylık YTD Tarih
BTCUSD 60,487.69 -709.33 -1.16% -1.71% 41.58% 108.63% 2021-10-24
ETHUSD 4,042.85 -110.79 -2.67% 5.32% 37.50% 447.54% 2021-10-24
XRPUSD 1.08 -0.01 -0.79% -5.12% 8.39% 391.73% 2021-10-24

Avrupa Fiyat Gün % Haftalık Aylık YTD Tarih
EURUSD 1.16448 0.00210 0.18% 0.39% -0.85% -4.68% 2021-10-22
GBPUSD 1.37585 -0.00340 -0.25% 0.10% 0.23% 0.62% 2021-10-22
USDCHF 0.91599 -0.00221 -0.24% -0.70% -0.91% 3.49% 2021-10-22
USDRUB 70.2950 -0.7250 -1.02% -0.75% -3.33% -4.74% 2021-10-22
USDTRY 9.5684 0.0634 0.67% 3.42% 9.20% 28.75% 2021-10-22
USDSEK 8.5747 -0.0288 -0.34% -0.38% -0.61% 4.24% 2021-10-22
USDPLN 3.9486 -0.0121 -0.30% 0.44% 0.63% 5.92% 2021-10-22
USDNOK 8.3544 -0.0074 -0.09% -0.82% -2.53% -2.51% 2021-10-22
USDDKK 6.3902 -0.0105 -0.16% -0.33% 0.93% 4.89% 2021-10-22
USDCZK 22.0498 -0.0084 -0.04% 0.83% 2.05% 2.82% 2021-10-22
USDRON 4.2452 -0.0077 -0.18% -0.44% 0.73% 6.66% 2021-10-22
USDHUF 313.23 0.07 0.02% 1.20% 3.35% 5.69% 2021-10-22
USDUAH 26.28 -0.03 -0.13% -0.32% -1.22% -7.12% 2021-10-22
USDBYR 2 0 -0.69% -0.91% -3.16% -6.88% 2021-10-22
USDHRV 6.4617 -0.0105 -0.16% -0.13% 1.25% 4.63% 2021-10-22
USDRSD 100.86 -0.13 -0.13% -0.32% 0.75% 4.83% 2021-10-22
USDBIH 1.6794 -0.0029 -0.17% -0.37% 0.80% 5.45% 2021-10-22
USDISK 128.86 -0.04 -0.03% 0.19% 0.48% 0.96% 2021-10-22
USDALL 103.90 -0.54 -0.52% -0.48% 0.79% 3.80% 2021-10-22
USDMKD 52.71 -0.05 -0.09% -0.55% 0.90% 5.40% 2021-10-22
USDMDL 17.3576 0.0150 0.09% 0.90% -1.32% 1.77% 2021-10-22
USDBGN 1.6795 -0.0030 -0.18% -0.39% 0.82% 4.91% 2021-10-22

Amerika Fiyat Gün % Haftalık Aylık YTD Tarih
USDCAD 1.23672 -0.00004 0.00% -0.06% -2.30% -2.85% 2021-10-22
USDMXN 20.1769 -0.1291 -0.64% -0.83% 0.63% 1.39% 2021-10-22
USDBRL 5.6497 -0.0080 -0.14% 3.45% 6.54% 8.78% 2021-10-22
DXY 93.610 -0.160 -0.17% -0.35% 0.16% 4.08% 2021-10-22
USDARS 99.3900 0.1190 0.12% 0.31% 1.07% 18.21% 2021-10-22
USDCOP 3,765.53 -13.00 -0.34% 0.12% -1.72% 10.28% 2021-10-22
USDCLP 815.45 -2.18 -0.27% -0.97% 3.89% 14.89% 2021-10-22
USDPEN 3.9554 0.0139 0.35% 0.91% -3.43% 9.30% 2021-10-22
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-22
USDDOP 56.1500 -0.0800 -0.14% -0.09% -0.41% -3.37% 2021-10-22
USDGTQ 7.7250 0.0000 0.00% 0.06% 0.06% -0.71% 2021-10-22
USDURY 43.9000 0.0100 0.02% 0.00% 2.98% 3.68% 2021-10-22
USDCRC 628.22 1.62 0.26% 0.34% 0.92% 3.14% 2021-10-22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDBOB 6.8300 0.0100 0.15% 0.00% 0.00% 0.15% 2021-10-22
USDPYG 6,897.30 -5.70 -0.08% -0.01% 0.38% 0.46% 2021-10-22
USDSVC 8.7498 0.0090 0.10% 0.10% 0.00% 0.00% 2021-10-22
USDTTD 6.7680 -0.0007 -0.01% 0.15% 0.01% 1.05% 2021-10-22
USDHNL 24.0570 0.0470 0.20% 0.15% 0.04% -0.07% 2021-10-22
USDJMD 151.94 1.94 1.29% 1.97% 3.36% 7.36% 2021-10-22
USDNIO 35.2100 0.0500 0.14% 0.14% 0.37% 1.47% 2021-10-22
USDHTG 98.00 1.00 1.03% -1.01% 0.00% 35.55% 2021-10-22
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDSRD 21.3630 0.0130 0.06% 0.17% 0.32% 52.40% 2021-10-22
USDGYD 207.98 -0.21 -0.10% 0.10% 0.20% 0.24% 2021-10-22
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDVES 4.23 0.03 0.66% 1.85% -100.00% -100.00% 2021-10-22
CLPCLF 30,275.50 11.65 0.04% 0.27% 0.72% 4.15% 2021-10-22

Asya Fiyat Gün % Haftalık Aylık YTD Tarih
USDJPY 113.48 -0.45 -0.39% -0.68% 2.90% 9.91% 2021-10-22
USDCNY 6.38284 -0.01040 -0.16% -0.81% -1.21% -1.84% 2021-10-22
USDINR 74.9793 0.1100 0.15% -0.04% 1.60% 2.66% 2021-10-22
USDKRW 1,173.59 -0.64 -0.05% -0.39% 0.25% 8.26% 2021-10-22
USDIDR 14,120.00 0.00 0.00% 0.36% -0.84% 0.57% 2021-10-22
USDSAR 3.7507 0.0000 0.00% 0.00% 0.01% -0.02% 2021-10-22
USDTWD 27.8670 -0.0020 -0.01% -0.30% 0.42% -0.74% 2021-10-22
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDAED 3.6728 0.0000 0.00% 0.01% 0.00% 0.00% 2021-10-22
USDTHB 33.2600 -0.1200 -0.36% -0.42% -0.36% 10.72% 2021-10-22
USDMYR 4.1480 -0.0080 -0.19% -0.19% -0.77% 3.18% 2021-10-22
USDSGD 1.34809 0.00099 0.07% 0.00% -0.01% 1.97% 2021-10-22
USDILS 3.2074 -0.0027 -0.08% -0.41% 0.26% -0.06% 2021-10-22
USDHKD 7.77261 -0.00230 -0.03% -0.06% -0.16% 0.26% 2021-10-22
USDPHP 50.7100 -0.0800 -0.16% 0.02% 0.82% 5.62% 2021-10-22
USDPKR 173.95 0.75 0.43% 1.73% 3.05% 8.89% 2021-10-22
USDIQD 1,458.54 -0.46 -0.03% 0.00% -0.03% -0.03% 2021-10-22
USDKZT 424.88 -0.85 -0.20% -0.18% -0.05% 0.86% 2021-10-22
USDQAR 3.6400 0.0000 0.00% -0.04% -0.57% 0.00% 2021-10-23
USDVND 22,754.00 4.00 0.02% -0.02% -0.04% -1.37% 2021-10-22
USDBDT 85.26 -0.23 -0.27% 0.22% 0.41% 1.17% 2021-10-22
USDOMR 0.3849 0.0000 0.00% 0.00% 0.00% 0.05% 2021-10-22
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDLKR 200.00 0.00 0.00% -0.50% 0.25% 8.11% 2021-10-22
USDSYP 2,511.00 1.00 0.04% 0.00% 0.00% 99.92% 2021-10-22
USDMMK 1,800.00 -10.00 -0.55% -1.91% 3.39% 35.75% 2021-10-22
USDUZS 10,698.02 21.72 0.20% 0.08% 0.31% 2.16% 2021-10-22
USDMOP 8.0060 -0.0020 -0.03% -0.05% -0.15% 0.26% 2021-10-22
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDLBP 1,505.50 1.26 0.08% -0.01% -0.01% -0.01% 2021-10-22
USDYER 249.59 -0.11 -0.04% -0.04% -0.16% -0.08% 2021-10-22
USDBHD 0.3770 0.0001 0.03% 0.03% 0.03% 0.11% 2021-10-22
USDAFN 89.81 0.09 0.10% 0.63% 2.20% 16.64% 2021-10-22
USDNPR 119.82 0.04 0.03% -0.49% 1.69% 2.50% 2021-10-22
USDBND 1.3479 0.0003 0.02% 0.00% -0.07% 2.04% 2021-10-22
USDKHR 4,065.95 -0.24 -0.01% -0.04% -0.03% 0.77% 2021-10-22
USDGEL 3.1150 -0.0050 -0.16% 0.00% 0.81% -4.64% 2021-10-22
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDMNT 2,825.00 -14.00 -0.49% 0.11% 0.21% 0.71% 2021-10-22
USDLAK 10,155.30 27.40 0.27% 0.47% 3.57% 9.37% 2021-10-22
USDAMD 474.55 -0.05 -0.01% -0.39% -2.31% -8.65% 2021-10-22
USDTJS 11.2600 -0.0100 -0.09% -0.27% -0.62% -0.57% 2021-10-22
USDKGS 84.79 -0.01 -0.01% -0.01% -0.01% 1.54% 2021-10-22
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDKWD 0.3010 0.0001 0.03% -0.07% 0.07% -0.89% 2021-10-22
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-22

Avustralya Fiyat Gün % Haftalık Aylık YTD Tarih
AUDUSD 0.74670 0.00030 0.04% 0.68% 2.25% -3.13% 2021-10-22
NZDUSD 0.71545 0.00000 0.00% 1.19% 1.18% -0.56% 2021-10-22
USDPGK 3.5067 -0.0046 -0.13% -0.13% -0.13% -0.18% 2021-10-22
USDXPF 102.34 -0.16 -0.16% -0.38% 0.95% 6.22% 2021-10-22
USDFJD 2.0744 0.0077 0.37% -0.58% -1.21% 1.70% 2021-10-22

Afrika Fiyat Gün % Haftalık Aylık YTD Tarih
USDNGN 409.91 0.03 0.01% 0.00% -0.27% 7.67% 2021-10-22
USDZAR 14.8119 0.1444 0.98% 1.49% 0.50% 0.84% 2021-10-22
USDZMW 17.1100 0.0400 0.23% 1.42% 3.89% -19.06% 2021-10-22
USDEGP 15.6500 0.0000 0.00% -0.19% 0.00% -0.25% 2021-10-22
USDDZD 136.74 0.43 0.31% -0.13% 0.46% 3.93% 2021-10-22
USDAOA 598.00 0.60 0.10% 0.20% -2.02% -7.94% 2021-10-22
USDMAD 9.0495 -0.0002 0.00% -0.02% 0.77% 1.66% 2021-10-22
USDSDG 438.9672 0.0010 0.00% 0.00% -0.06% 698.12% 2021-10-22
USDKES 111.00 0.10 0.09% 0.18% 0.63% 1.74% 2021-10-22
USDETB 46.9310 0.0506 0.11% 0.47% 2.06% 19.78% 2021-10-22
USDTZS 2,300.00 0.00 0.00% 0.00% -0.43% -0.61% 2021-10-22
USDTND 2.8142 -0.0032 -0.11% 0.69% 0.80% 4.47% 2021-10-22
USDLYD 4.5353 0.0000 0.00% -0.21% 0.28% 240.18% 2021-10-22
USDGHS 5.9900 0.0100 0.17% 0.17% 0.37% 2.57% 2021-10-22
USDCDF 1,980.55 6.55 0.33% 0.41% -0.07% 0.70% 2021-10-22
USDUGX 3,567.59 -16.32 -0.46% -1.09% 1.18% -2.18% 2021-10-22
USDMZN 63.20 0.00 0.00% 0.00% 0.00% -14.82% 2021-10-22
USDBWP 11.1359 0.0740 0.67% -0.22% 0.33% 3.34% 2021-10-22
USDXAF 560.00 -4.26 -0.76% -0.83% 0.23% 5.33% 2021-10-22
USDNAD 14.7380 0.1980 1.36% 0.64% -0.03% 0.34% 2021-10-22
USDSSP 400.80 0.00 0.00% 128.63% 128.63% 129.59% 2021-10-22
USDMUR 42.6000 0.1500 0.35% -0.70% 0.35% 7.71% 2021-10-22
USDMGA 3,940.00 0.00 0.00% -0.05% 0.46% 3.00% 2021-10-22
USDRWF 1,016.24 0.27 0.03% 0.10% 0.49% 2.96% 2021-10-22
USDGNF 9,594.00 -8.00 -0.08% -0.54% -1.24% -3.96% 2021-10-22
USDMRO 36.03 0.00 0.00% 0.00% 0.67% 0.08% 2021-10-22
USDSLL 10,673.00 79.40 0.75% 1.75% 1.90% 6.39% 2021-10-22
USDXOF 560.00 -1.55 -0.28% -0.51% 0.58% 5.56% 2021-10-22
USDMWK 805.89 -0.81 -0.10% -0.10% -0.20% 5.59% 2021-10-22
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDSZL 14.8018 0.1195 0.81% 1.56% 0.41% 0.77% 2021-10-22
USDBIF 1,977.90 0.00 0.00% 0.05% 0.21% 2.45% 2021-10-22
USDLSL 14.8019 0.1256 0.86% 1.52% 0.45% 0.81% 2021-10-22
USDLRD 156.50 0.00 0.00% -4.28% -8.10% -4.16% 2021-10-22
USDCVE 94.69 -0.16 -0.17% -0.37% 0.81% 5.07% 2021-10-22
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDSCR 14.2500 0.0000 0.00% 5.87% 5.29% -31.85% 2021-10-22
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDGMD 51.9000 -0.1000 -0.19% -0.38% 0.78% 1.17% 2021-10-22
USDKMF 422.45 -0.28 -0.07% -0.42% 0.70% 5.46% 2021-10-22
USDSTD 21.04 -0.04 -0.17% -0.37% 0.81% 5.09% 2021-10-22
RTGS 91.68 0.00 0.00% 3.33% 7.08% 13.81% 2021-10-22

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.