Harita  Dikey Eksen: Faiz Oranı (%), Yatay Eksen: İşsizlik Oranı (%) - Ekonomik Göstergeler Dağılım Grafiği  Korelasyonlar  Tahminler
Fiyat Gün % Haftalık Aylık YTD YoY Tarih
EURUSD 1.17566 0.00420 -0.36% 0.54% 2.98% 13.50% 8.75% 2025-07-03
GBPUSD 1.36542 0.00050 0.04% -0.52% 0.74% 9.07% 7.05% 2025-07-03
AUDUSD 0.65710 0.00110 -0.17% 0.37% 1.21% 6.16% -2.29% 2025-07-03
NZDUSD 0.60654 0.00232 -0.38% 0.10% 0.56% 8.45% -0.77% 2025-07-03
USDJPY 144.914 1.398 0.97% 0.16% 1.50% -7.90% -10.19% 2025-07-03
USDCNY 7.16951 0.00820 0.11% 0.07% -0.03% -2.29% -1.70% 2025-07-03
USDCHF 0.79564 0.00394 0.50% -0.65% -2.83% -12.32% -11.62% 2025-07-03
USDCAD 1.35809 0.00073 -0.05% -0.45% -0.71% -5.54% -0.25% 2025-07-03
USDMXN 18.6610 0.1179 -0.63% -1.16% -2.79% -10.50% 3.15% 2025-07-03
USDINR 85.3930 0.1971 -0.23% -0.30% -0.61% -0.22% 2.28% 2025-07-03
USDBRL 5.40900 0.01600 -0.29% -1.46% -4.03% -12.54% -1.47% 2025-07-03
USDRUB 79.0750 0.1500 0.19% 0.41% -0.22% -30.33% -11.15% 2025-07-03
USDKRW 1363.69 7.46 0.55% 0.43% 0.12% -7.75% -1.24% 2025-07-03
DXY 97.119 0.343 0.35% -0.03% -1.69% -10.48% -7.65% 2025-07-03
USDTRY 39.8228 0.0729 0.18% 0.21% 1.67% 12.70% 22.04% 2025-07-03
USDSEK 9.59455 0.08325 0.88% 0.95% 0.21% -13.28% -8.65% 2025-07-03
USDPLN 3.61051 0.00101 -0.03% -0.44% -3.62% -12.59% -8.84% 2025-07-03
USDNOK 10.07157 0.01677 0.17% -0.09% -0.39% -11.53% -4.68% 2025-07-03
USDZAR 17.5127 0.0480 -0.27% -1.78% -1.81% -7.10% -4.13% 2025-07-03
USDDKK 6.35006 0.02630 0.42% -0.47% -2.80% -11.79% -7.96% 2025-07-03
USDSGD 1.27522 0.00240 0.19% 0.00% -0.87% -6.63% -5.65% 2025-07-03
USDILS 3.33507 0.03212 -0.95% -0.99% -4.38% -8.31% -10.63% 2025-07-03
USDHKD 7.84983 0.00000 0.00% 0.01% 0.04% 1.07% 0.52% 2025-07-03
USDCLP 929.840 3.580 0.39% -0.18% -0.89% -6.49% -0.53% 2025-07-03
USDPKR 283.950 0.000 0.00% 0.11% 0.66% 2.00% 1.93% 2025-07-03
USDCZK 20.9608 0.0641 0.31% -0.92% -3.59% -13.84% -9.78% 2025-07-03
USDHUF 339.362 0.528 0.16% -0.68% -3.93% -14.56% -6.65% 2025-07-03

Avrupa Fiyat Gün % Haftalık Aylık YTD YoY Tarih
EURUSD 1.17566 0.00420 -0.36% 0.54% 2.98% 13.50% 8.75% 2025-07-03
GBPUSD 1.36542 0.00050 0.04% -0.52% 0.74% 9.07% 7.05% 2025-07-03
USDCHF 0.79564 0.00394 0.50% -0.65% -2.83% -12.32% -11.62% 2025-07-03
USDRUB 79.0750 0.1500 0.19% 0.41% -0.22% -30.33% -11.15% 2025-07-03
USDTRY 39.8228 0.0729 0.18% 0.21% 1.67% 12.70% 22.04% 2025-07-03
USDSEK 9.59455 0.08325 0.88% 0.95% 0.21% -13.28% -8.65% 2025-07-03
USDPLN 3.61051 0.00101 -0.03% -0.44% -3.62% -12.59% -8.84% 2025-07-03
USDNOK 10.07157 0.01677 0.17% -0.09% -0.39% -11.53% -4.68% 2025-07-03
USDDKK 6.35006 0.02630 0.42% -0.47% -2.80% -11.79% -7.96% 2025-07-03
USDCZK 20.9608 0.0641 0.31% -0.92% -3.59% -13.84% -9.78% 2025-07-03
USDRON 4.30570 0.01400 0.33% -0.72% -2.67% -10.39% -6.48% 2025-07-03
USDHUF 339.362 0.528 0.16% -0.68% -3.93% -14.56% -6.65% 2025-07-03
USDUAH 41.7609 0.0891 -0.21% 0.51% 0.51% -0.69% 3.02% 2025-07-03
USDBYR 3.27310 0.00050 0.02% 0.02% 0.02% 0.21% -0.01% 2025-07-03
USDRSD 99.691 0.424 0.43% -0.46% -2.89% -11.78% -7.92% 2025-07-03
USDBAM 1.66410 0.00660 0.40% -0.44% -2.81% -11.88% -8.00% 2025-07-03
USDISK 121.185 0.155 0.13% -0.15% -4.32% -12.81% -12.24% 2025-07-03
USDALL 83.270 0.290 0.35% -0.71% -3.22% -12.17% -10.41% 2025-07-03
USDMKD 52.3500 0.0250 -0.05% -0.32% -2.76% -11.17% -8.02% 2025-07-03
USDMDL 16.7000 0.0170 0.10% -0.89% -3.08% -8.65% -6.49% 2025-07-03
USDBGN 1.66370 0.00620 0.37% -0.42% -2.92% -11.95% -8.04% 2025-07-03

Amerika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCAD 1.35809 0.00073 -0.05% -0.45% -0.71% -5.54% -0.25% 2025-07-03
USDMXN 18.6610 0.1179 -0.63% -1.16% -2.79% -10.50% 3.15% 2025-07-03
USDBRL 5.40900 0.01600 -0.29% -1.46% -4.03% -12.54% -1.47% 2025-07-03
DXY 97.119 0.343 0.35% -0.03% -1.69% -10.48% -7.65% 2025-07-03
USDARS 1231.704 2.683 0.22% 3.66% 3.96% 19.47% 34.80% 2025-07-03
USDCOP 3990.00 1.75 -0.04% -1.37% -2.94% -9.43% -2.51% 2025-07-03
USDCLP 929.840 3.580 0.39% -0.18% -0.89% -6.49% -0.53% 2025-07-03
USDPEN 3.55600 0.00550 0.15% 0.18% -1.69% -5.27% -6.54% 2025-07-03
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDDOP 59.8500 0.0700 0.12% 0.61% 1.40% -1.71% 1.15% 2025-07-03
USDGTQ 7.68900 0.00000 0.00% -0.01% 0.05% -0.21% -1.05% 2025-07-03
USDURY 40.0685 0.0035 0.01% -0.54% -3.60% -8.23% -0.60% 2025-07-03
USDCRC 505.040 0.210 0.04% 0.14% -0.76% -0.32% -3.87% 2025-07-03
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.01% 2025-07-03
USDBOB 6.91130 0.02370 -0.34% -0.34% -0.20% -0.34% -0.01% 2025-07-03
USDPYG 7973.85 0.85 0.01% -0.08% -0.16% 2.07% 5.81% 2025-07-03
USDSVC 8.75150 0.00330 -0.04% -0.04% 0.01% 0.02% -0.01% 2025-07-03
USDTTD 6.77650 0.00060 0.01% -0.17% 0.14% 0.15% 0.06% 2025-07-03
USDHNL 26.1266 0.0000 0.00% -0.01% 0.19% 3.21% 5.47% 2025-07-03
USDJMD 159.782 0.022 0.01% -0.30% 0.25% 3.28% 2.33% 2025-07-03
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.19% 2025-07-03
USDHTG 131.323 0.023 0.02% 0.21% 0.37% 0.87% -0.80% 2025-07-03
USDBSD 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% -0.01% 2025-07-03
USDSRD 37.5313 0.0255 -0.07% -0.55% 3.11% 5.89% 23.61% 2025-07-03
USDGYD 209.200 0.000 0.00% 0.00% -0.10% 0.00% 0.34% 2025-07-03
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-02
USDVES 109.47350 0.16170 -0.15% 2.57% 11.96% 110.94% 200.20% 2025-07-03

Asya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDJPY 144.914 1.398 0.97% 0.16% 1.50% -7.90% -10.19% 2025-07-03
USDCNY 7.16951 0.00820 0.11% 0.07% -0.03% -2.29% -1.70% 2025-07-03
USDINR 85.3930 0.1971 -0.23% -0.30% -0.61% -0.22% 2.28% 2025-07-03
USDKRW 1363.69 7.46 0.55% 0.43% 0.12% -7.75% -1.24% 2025-07-03
USDIDR 16224.3 22.3 0.14% 0.13% -0.45% -0.26% -0.69% 2025-07-03
USDSAR 3.75030 0.00005 0.00% -0.01% -0.01% -0.16% -0.02% 2025-07-03
USDTWD 28.9240 0.0490 -0.17% -0.99% -3.45% -11.83% -11.07% 2025-07-03
USDIRR 42002.5 97.5 -0.23% -0.23% 0.00% 0.01% 0.01% 2025-07-02
USDAED 3.67300 0.00000 0.00% 0.01% 0.00% 0.00% 0.00% 2025-07-03
USDTHB 32.4420 0.1420 0.44% -0.12% -0.58% -5.50% -11.46% 2025-07-03
USDMYR 4.22250 0.00650 -0.15% -0.14% -0.58% -5.57% -10.34% 2025-07-03
USDSGD 1.27522 0.00240 0.19% 0.00% -0.87% -6.63% -5.65% 2025-07-03
USDILS 3.33507 0.03212 -0.95% -0.99% -4.38% -8.31% -10.63% 2025-07-03
USDHKD 7.84983 0.00000 0.00% 0.01% 0.04% 1.07% 0.52% 2025-07-03
USDPHP 56.4030 0.0620 0.11% -0.34% 1.20% -2.90% -3.59% 2025-07-03
USDPKR 283.950 0.000 0.00% 0.11% 0.66% 2.00% 1.93% 2025-07-03
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% -0.02% 2025-07-03
USDKZT 519.455 1.465 0.28% 0.21% 1.84% -0.98% 9.33% 2025-07-03
USDQAR 3.64060 0.00410 -0.11% -0.14% -0.09% -0.11% -0.13% 2025-07-03
USDVND 26200.0 30.0 0.11% 0.31% 0.44% 2.83% 2.95% 2025-07-03
USDBDT 122.6750 0.3750 0.31% 0.31% 0.39% 3.09% 4.38% 2025-07-03
USDOMR 0.38476 0.00000 0.00% 0.00% 0.00% -0.06% -0.05% 2025-07-03
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-03
USDLKR 300.050 0.940 0.31% 0.19% 0.29% 2.34% -1.37% 2025-07-03
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
USDUZS 12605.0 0.0 0.00% 0.15% -1.83% -2.29% 0.14% 2025-07-03
USDMOP 8.09100 0.00000 0.00% 0.01% 0.06% 1.09% 0.56% 2025-07-03
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-03
USDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% 0.03% 2025-07-03
USDYER 242.150 0.020 0.01% -0.05% -0.53% -2.78% -3.13% 2025-07-03
USDBHD 0.37696 0.00000 0.00% -0.07% -0.02% -0.04% 0.02% 2025-07-03
USDAFN 69.0000 0.8400 -1.20% -1.75% -0.63% -1.92% -2.94% 2025-07-03
USDNPR 136.440 0.690 -0.50% -0.51% -0.73% -0.39% 2.13% 2025-07-03
USDBND 1.27550 0.00260 0.20% 0.12% -0.82% -6.57% -5.66% 2025-07-03
USDKHR 4021.00 7.00 0.17% 0.30% 0.29% 0.10% -2.12% 2025-07-03
USDGEL 2.71800 0.00000 0.00% -0.18% -0.48% -3.45% -1.70% 2025-07-03
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDMNT 3585.00 0.00 0.00% 0.03% 0.25% 4.82% 5.41% 2025-07-03
USDLAK 21555.0 8.0 0.04% -0.05% -0.18% -0.68% -2.44% 2025-07-03
USDAMD 384.460 0.050 -0.01% -0.12% 0.14% -2.81% -0.91% 2025-07-03
USDTJS 9.6964 0.1286 -1.31% -2.06% -2.06% -10.63% -8.93% 2025-07-03
USDKGS 87.4500 0.0000 0.00% 0.18% 0.00% 0.52% 1.66% 2025-07-03
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-03
USDKWD 0.30540 0.00027 0.09% -0.08% -0.30% -0.94% -0.26% 2025-07-03
USDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02

Avustralya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AUDUSD 0.65710 0.00110 -0.17% 0.37% 1.21% 6.16% -2.29% 2025-07-03
NZDUSD 0.60654 0.00232 -0.38% 0.10% 0.56% 8.45% -0.77% 2025-07-03
USDPGK 4.19500 0.06620 1.60% 1.69% 2.08% 3.27% 8.89% 2025-07-03
USDXPF 101.600 0.330 0.33% -0.51% -2.91% -11.58% -8.01% 2025-07-03
USDFJD 2.23770 0.00400 0.18% -0.12% -0.49% -3.96% -0.81% 2025-07-03

Afrika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNGN 1532.740 1.250 -0.08% -0.68% -2.97% -0.73% 0.43% 2025-07-03
USDZAR 17.5127 0.0480 -0.27% -1.78% -1.81% -7.10% -4.13% 2025-07-03
USDZMW 24.1300 0.0200 -0.08% 1.20% -6.92% -13.84% -0.94% 2025-07-03
USDEGP 49.3500 0.0000 0.00% -1.10% -0.64% -2.84% 2.94% 2025-07-03
USDDZD 129.875 0.449 0.35% 0.37% -1.33% -4.03% -3.40% 2025-07-03
USDAOA 921.098 0.130 -0.01% -0.01% -0.03% -0.17% 5.32% 2025-07-03
USDMAD 8.99300 0.02050 0.23% -0.47% -1.94% -11.11% -9.25% 2025-07-03
USDSDG 600.500 0.029 0.00% 0.00% 0.02% 0.28% 0.28% 2025-07-03
USDKES 129.200 0.000 0.00% -0.04% -0.04% 0.27% 0.74% 2025-07-03
USDETB 135.4500 2.4994 -1.81% -1.56% -0.68% 6.15% 134.49% 2025-07-03
USDTZS 2631.54 8.46 -0.32% 0.25% -1.62% 8.52% -0.88% 2025-07-03
USDTND 2.88750 0.00330 0.11% -0.17% -2.08% -9.44% -7.40% 2025-07-03
USDLYD 5.38000 0.00490 -0.09% -0.67% -1.32% 9.72% 10.43% 2025-07-03
USDGHS 10.35000 0.00000 0.00% 0.12% 0.99% -29.59% -32.68% 2025-07-03
USDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-02
USDUGX 3587.93 10.66 0.30% 0.01% -1.43% -2.31% -3.04% 2025-07-03
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.06% 2025-07-03
USDBWP 13.2627 0.0259 0.20% -0.60% -1.53% -5.04% -2.39% 2025-07-03
USDXAF 556.259 10.896 -1.92% -3.29% -4.95% -13.12% -8.43% 2025-07-03
USDNAD 17.5025 0.0624 -0.36% -1.92% -1.80% -7.06% -4.80% 2025-07-03
USDSSP 4533.937 1.540 -0.03% -0.38% 0.66% 16.76% 192.64% 2025-07-02
USDMUR 44.8400 0.0750 0.17% -0.69% -2.10% -4.19% -5.00% 2025-07-03
USDMGA 4435.00 44.99 1.02% 0.76% -2.25% -5.49% -0.56% 2025-07-03
USDRWF 1434.00 2.52 -0.18% -0.16% -0.76% 4.73% 9.60% 2025-07-03
USDGNF 8670.50 2.00 0.02% 0.07% 0.03% 0.80% 0.69% 2025-07-03
USDMRO 39.6400 0.2500 -0.63% -0.60% -0.18% -0.33% 0.03% 2025-07-03
USDSLL 22785.3 356.1 1.59% 0.00% 1.26% -0.40% 1.25% 2025-07-03
USDXOF 556.500 0.500 -0.09% -0.63% -3.37% -11.21% -8.39% 2025-07-03
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-07-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
USDSZL 17.5700 0.0038 0.02% -1.55% -1.51% -6.64% -4.39% 2025-07-03
USDBIF 2979.00 0.05 0.00% 0.02% 0.07% 0.73% 3.50% 2025-07-03
USDLSL 17.5025 0.0537 -0.31% -1.92% -1.78% -7.06% -4.80% 2025-07-03
USDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-02
USDCVE 94.1177 0.3349 0.36% -0.48% -2.92% -11.77% -8.07% 2025-07-03
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% -0.01% 2025-07-03
USDSCR 14.1026 0.0062 -0.04% 0.12% -0.81% -1.04% 2.39% 2025-07-03
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-03
USDGMD 72.7250 0.0000 0.00% 0.00% 0.00% 0.80% 5.55% 2025-07-03
USDKMF 418.000 0.990 -0.24% -0.66% -3.33% -11.81% -8.42% 2025-07-03
USDSTD 21.0620 0.0856 0.41% -0.42% -2.83% -11.89% -7.17% 2025-07-03
USDZIG 26.956 0.003 0.01% 0.02% 0.09% 4.49% 95.64% 2025-07-03