Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kurlar
Stoklar
Emtia
Tahviller
Enerji
Fiyat
Gün
Q1/21
Q2/21
Q3/21
Q4/21
Ham Petrol
66.2600
2.43
3.81%
63.0133
59.9255
56.9902
54.1941
Brent
69.5300
2.79
4.18%
66.2551
63.1332
60.1643
57.3275
Doğal Gaz
2.6990
0.04
-1.60%
2.5470
2.4037
2.2682
2.1406
Benzin
2.0732
0.08
3.77%
1.9567
1.8468
1.7429
1.6451
Kalorifer yakıtı
1.9479
0.05
2.75%
1.8636
1.7829
1.7056
1.6318
Etanol
1.7600
0.00
0.00%
1.6484
1.5439
1.4460
1.3543
neft
604.57
16.41
2.79%
574.64
546.23
519.15
493.45
Propan
0.97
0.00
0.01%
0.91
0.85
0.79
0.74
Uranyum
27.6000
0.00
0.00%
27.1418
26.6920
26.2476
25.8115
Madenler
Fiyat
Gün
Q1/21
Q2/21
Q3/21
Q4/21
Altın
1,700.91
3.72
0.22%
1,668.59
1,636.96
1,605.83
1,575.21
Gümüş
25.244
0.06
-0.25%
24.436
23.654
22.896
22.164
Platin
1,129.75
3.75
0.33%
1,089.76
1,051.23
1,013.95
978.02
tarım
Fiyat
Gün
Q1/21
Q2/21
Q3/21
Q4/21
Soya
1,436.7500
18.00
1.27%
1,399.6819
1,363.6194
1,328.4191
1,294.0807
Buğday
654.0000
4.25
0.65%
623.1966
593.8320
565.9062
539.2230
Peynir
1.6130
0.01
0.62%
1.5522
1.4936
1.4373
1.3831
Palmiye yağı
3,741.00
10.00
0.27%
3,556.19
3,380.37
3,213.52
3,054.90
Süt
16.30
0.08
0.49%
15.74
15.19
14.67
14.16
Portakal Suyu
110.10
1.00
0.92%
104.11
98.45
93.09
88.02
Yün
1,310.00
0.00
0.00%
1,265.72
1,222.89
1,181.62
1,141.67
Pirinç
12.9450
0.18
-1.37%
12.6071
12.2783
11.9573
11.6453
Kanola
817.70
3.50
0.43%
803.14
788.84
774.77
761.03
Çay
2.97
0.00
0.00%
2.69
2.44
2.21
2.01
Kauçuk
269.00
1.00
-0.37%
257.41
246.32
235.70
225.53
Kahve
128.50
2.65
-2.02%
121.59
115.05
108.85
103.01
Kereste
970.40
10.60
-1.08%
909.36
852.21
798.54
748.37
Seker
16.38
0.12
0.74%
15.76
15.16
14.58
14.02
Yulaf
375.7500
15.25
4.23%
354.9335
335.2817
316.6821
299.1346
Pamuk
86.21
0.62
0.72%
83.00
79.92
76.94
74.08
Kakao
2,706.00
69.00
2.62%
2,593.97
2,486.54
2,383.72
2,284.95
Mısır
564.0000
17.75
3.25%
540.0864
517.1880
495.2484
474.2676
çiftlik hayvanları
Fiyat
Gün
Q1/21
Q2/21
Q3/21
Q4/21
Sığır Eti
19.33
0.00
0.00%
18.84
18.37
17.91
17.46
kümes hayvanları
6.40
0.00
0.00%
6.24
6.08
5.92
5.77
Yalın Hogs
87.2500
0.05
-0.06%
80.4271
74.1363
68.3429
62.9945
Besleyici Sığır
134.6000
0.50
-0.37%
130.1313
125.8106
121.6380
117.6000
Canlı Sığır
119.0500
0.50
0.42%
115.1333
111.3475
107.6807
104.1449
Endüstriyel
Fiyat
Gün
Q1/21
Q2/21
Q3/21
Q4/21
Bakır
4.1010
0.16
4.03%
3.9882
3.8787
3.7717
3.6683
Lityum
70,500.00
0.00
0.00%
69,322.65
68,166.45
67,024.35
65,910.45
Çelik
4,710.00
103.00
-2.14%
4,404.32
4,118.42
3,851.37
3,601.27
Bitüm
3,084.00
120.00
4.05%
2,832.96
2,602.28
2,390.41
2,195.81
Kömür
81.40
0.30
-0.37%
78.51
75.73
73.03
70.44
Paladyum
2,338.96
0.54
-0.02%
2,230.90
2,127.75
2,029.51
1,935.72
Kobalt
52,610.00
0.00
0.00%
50,005.81
47,533.14
45,176.21
42,940.28
Kurşun
1,983.50
13.50
-0.68%
1,910.31
1,839.89
1,771.86
1,706.60
Alüminyum
2,182.00
48.50
2.27%
2,136.40
2,091.67
2,048.03
2,005.26
Kalay
24,295.00
1,020.00
4.38%
23,532.14
22,793.57
22,076.87
21,384.46
Çinko
2,772.00
32.25
1.18%
2,673.04
2,577.68
2,485.65
2,396.95
Nikel
16,393.00
304.50
1.89%
15,673.35
14,984.84
14,327.48
13,697.99
Molibden
29.25
0.00
0.00%
27.81
26.44
25.14
23.91
Demir Cevheri
174.00
4.00
-2.25%
166.33
158.98
151.97
145.27
Soda külü
1,616.00
0.00
0.00%
1,587.07
1,558.63
1,530.84
1,503.36
Neodimyum
885,000.00
0.00
0.00%
853,051.50
822,253.50
792,606.00
763,932.00
Demir Cevheri% 62 Fe
173.12
1.82
-1.04%
166.45
160.05
153.89
147.97
Rodyum
29,200.00
0.00
0.00%
27,757.52
26,385.12
25,082.80
23,844.72
Manganez
31.25
0.00
0.00%
30.77
30.29
29.83
29.37
INDEX
Fiyat
Gün
Q1/21
Q2/21
Q3/21
Q4/21
Baltık Kuru
1,829.00
50.00
2.81%
1,690.00
1,561.60
1,442.90
1,333.16
Crb Endeksi
205.57
2.87
1.42%
201.23
196.98
192.83
188.76
Lme Endeksi
3,772.60
0.00
0.00%
3,700.92
3,630.75
3,561.71
3,493.80
S&P GSCI
2,363.47
48.22
2.08%
2,291.62
2,221.90
2,154.30
2,088.84
商品|天气预报 - Uzun Vadeli ve Kısa Vadeli Tahminler dahil Ekonomik Göstergeler için Tahminleri.
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,712.00
1,600
3.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Gerçek
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Gerçek
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]