Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Magnezyum - Vadeli Işlem Sözleşmesi - Fiyatlar
2012-2024 Veri | 2025-2026 Tahmin
Özet
Feedback
Fiyat
Gün
Month
Yıl
Tarih
Kömür
136.75
-1.25
-0.91%
6.05%
-28.03%
2024-04-23
Bitüm
3,707.00
7.00
0.19%
1.59%
-1.46%
2024-04-24
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-23
Kurşun
2,214.00
29.50
1.35%
11.05%
3.91%
2024-04-24
Alüminyum
2,609.00
30.00
1.16%
12.17%
11.71%
2024-04-24
Kalay
31,938.00
-2540
-7.37%
15.80%
19.86%
2024-04-23
Çinko
2,821.00
28.50
1.02%
13.04%
8.50%
2024-04-24
Nikel
19,275.00
269
1.42%
15.28%
-17.16%
2024-04-24
Molibden
510.00
55.00
12.09%
12.09%
-27.29%
2024-04-24
Paladyum
1,030.00
1.50
0.15%
2.50%
-30.58%
2024-04-24
galyum
2,195.00
0
0%
4.77%
20.27%
2024-04-24
Germanyum
9,650.00
0
0%
2.12%
3.76%
2024-04-24
Manganez
32.25
0.50
1.57%
6.61%
0.78%
2024-04-24
İndiyum
2,425.00
300
14.12%
18.00%
62.21%
2024-04-24
Soda külü
1,980.00
40.00
2.06%
0%
-25.56%
2024-04-24
Neodimyum
490,000.00
0
0%
12.00%
-16.24%
2024-04-24
Tellür
595.00
0
0%
4.39%
-0.83%
2024-04-24
Rodyum
4,740.00
0
0%
3.04%
-40.00%
2024-04-23
Magnezyum - Vadeli Işlem Sözleşmesi - Fiyatlar
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Magnezyum - Vadeli Işlem Sözleşmesi - Fiyatlar.
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
19700.00
19700.00
71500.00
12550.00
2012 - 2024
CNY/T
Günlük
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
83.410
0.06
-0.07%
Brent
88.520
0.06
0.07%
Doğalgaz
1.8133
0.00
0.07%
Benzin
2.7324
0.01
0.39%
Kalorifer yakıtı
2.5741
0.00
0.05%
Altın
2318.41
4.83
-0.21%
Gümüş
27.215
0.06
-0.23%
Bakır
4.4860
0.05
1.16%
Soya
1169.22
6.22
0.53%
Buğday
582.08
20.67
-3.43%
Kömür
136.75
1.25
-0.91%
Çelik
3583.00
25.00
0.70%
Demir Cevheri
108.76
0.14
0.13%
TTF Gaz
29.06
0.42
1.45%
Kereste
508.17
6.02
-1.17%
EURUSD
1.06885
0.0014
-0.13%
GBPUSD
1.24303
0.0024
-0.19%
AUDUSD
0.65064
0.0018
0.28%
NZDUSD
0.59382
0.0003
0.05%
USDJPY
154.897
0.1520
0.10%
USDCNY
7.26490
0.0056
0.08%
USDCHF
0.91396
0.0022
0.24%
USDCAD
1.36773
0.0016
0.11%
USDMXN
16.9577
0.0066
-0.04%
USDINR
83.2973
0.0137
0.02%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
92.5239
0.6036
-0.65%
USDKRW
1372.22
0.6700
0.05%
USDTRY
32.5425
0.0142
-0.04%
DXY
105.837
0.1637
0.15%
US500
5081.60
11
0.22%
US30
38513
12
0.03%
US100
17575
104
0.59%
JP225
38278
726
1.93%
GB100
8100
55
0.69%
DE40
18239
101
0.56%
FR40
8121
15
0.19%
IT40
34432
69
0.20%
ES35
11077
1
0.01%
ASX200
7669
14
-0.19%
SHANGHAI
3045
23
0.76%
SENSEX
73996
258
0.35%
TSX
22012
0
0.00%
MOEX
3439
0
0.00%
IBOVESPA
125148
0
0.00%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.80
2.63
1.39%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Amerika Birleşik Devletleri
4.6290
0.022
0.02%
İngiltere
4.2890
0.045
0.05%
Japonya
0.8900
0.004
0.00%
Avustralya
4.4520
0.125
0.13%
Almanya
2.5235
0.017
0.02%
Brezilya
11.4280
0.062
-0.06%
Rusya
14.1700
0.020
-0.02%
Hindistan
7.1850
0.018
0.02%
Kanada
3.7930
0.008
0.01%
İtalya
3.8590
0.056
0.06%
Fransa
3.0240
0.025
0.03%
Güney Afrika
10.9840
0.020
0.02%
Çin
2.2830
0.039
0.04%
İsviçre
0.7060
0.018
0.02%
Şili
6.1200
0.060
-0.06%
Bitcoin
66637
219
0.33%
Ether
3247.70
27.3000
0.85%
Binance
608.1
2.6000
0.43%
Cardano
0.50103
0.0004
0.09%
Solana
157.1513
2.0177
1.30%
Ripple
0.55124
0.0056
1.02%
Polkadot
7.43
0.1806
2.49%
Avalanche
39.13
0.8400
2.19%
Polygon
0.75
0.0254
3.50%
Cosmos
8.83
0.1251
1.44%
Dai
0.99976
0.0002
-0.02%
Litecoin
87.020
1.7800
2.09%
Uniswap
8.12
0.1520
1.91%
Algorand
0.24
0.0442
22.98%
Bitcoin Cash
506.32
0.2340
0.05%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now