Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
özet
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Fiyat
Gün
Month
Yıl
Tarih
Kömür
418.50
4.50
1.09%
30.37%
322.30%
2022-05-18
Bitüm
4,321.00
121.00
2.88%
10.40%
31.74%
2022-05-17
Kobalt
75,000.00
0
0%
-8.54%
71.82%
2022-05-17
Kurşun
2,085.50
8.26
0.40%
-14.54%
-6.09%
2022-05-17
Alüminyum
2,890.50
58.50
2.07%
-11.36%
17.24%
2022-05-17
Kalay
33,866.00
496
1.49%
-21.41%
12.99%
2022-05-16
Çinko
3,661.50
98.00
2.75%
-18.61%
19.83%
2022-05-17
Nikel
26,328.00
-122
-0.46%
-20.56%
46.74%
2022-05-17
Molibden
45.38
0
0%
-2.41%
56.48%
2022-05-17
Paladyum
2,039.08
-13.70
-0.67%
-14.03%
-28.92%
2022-05-18
galyum
2,925.00
0
0%
12.28%
37.00%
2022-05-17
Germanyum
8,900.00
0
0%
-3.26%
21.92%
2022-05-17
Manganez
33.50
0
0%
0%
4.69%
2022-05-17
İndiyum
1,495.00
-30
-1.97%
-8.00%
22.04%
2022-05-17
Soda külü
2,725.00
0
0%
4.31%
54.83%
2022-05-17
Neodimyum
1,170,000.00
10000
0.86%
6.85%
84.98%
2022-05-17
Tellür
435.00
0
0%
-0.57%
-24.68%
2022-05-17
Demir Cevheri% 62 Fe
132.61
-0.35
-0.26%
-14.79%
-37.81%
2022-05-17
Rodyum
16,100.00
100
0.63%
-14.81%
-42.91%
2022-05-17
Emtia - Emtia
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
35250.00
36500.00
71250.00
12550.00
2012 - 2022
CNY/T
Günlük
Emtia
FX
INDEX
Stok
Bond
Crypto
Ham Petrol
112.830
0.43
0.38%
Brent
111.89
0.04
-0.04%
Doğal Gaz
8.1770
0.13
-1.53%
Benzin
3.9312
0.01
-0.27%
Kalorifer yakıtı
3.7771
0.02
-0.58%
Altın
1810.28
4.39
-0.24%
Gümüş
21.551
0.06
-0.30%
Bakır
4.2220
0.02
-0.41%
Soya
1676.75
1.25
-0.07%
Buğday
1249.00
28.50
-2.23%
Kömür
418.50
4.50
1.09%
Çelik
4890.00
33.00
-0.67%
Demir Cevheri
125.00
2.00
-1.57%
Kereste
788.00
1.00
0.13%
EURUSD
1.05206
0.0083
0.79%
GBPUSD
1.24447
0.0041
-0.33%
AUDUSD
0.70203
0.0050
0.71%
NZDUSD
0.63567
0.0003
-0.05%
USDJPY
129.174
0.3240
-0.25%
USDCNY
6.75765
0.0232
0.34%
USDCHF
0.99542
0.0013
0.13%
USDCAD
1.28240
0.0016
0.13%
USDMXN
19.9561
0.0146
0.07%
USDINR
77.5625
0.1088
0.14%
USDBRL
4.93870
0.1212
-2.40%
USDRUB
64.7130
1.8380
2.92%
USDKRW
1263.19
0.1500
-0.01%
DXY
103.5160
0.1560
0.15%
US30
32590
65
-0.20%
US500
4078.05
11
-0.26%
USNDX
12521
43
-0.34%
JP225
26877
218
0.82%
GB100
7518
54
0.72%
DE40
14186
222
1.59%
FR40
6430
82
1.30%
IT40
24218
84
-0.34%
ES35
8476
122
1.46%
AU200
7183
70
0.99%
SHANGHAI
3096
2
0.06%
SENSEX
54619
300
0.55%
CATSX
20491
285
1.41%
MOEX
2424
60
2.52%
Apple
149.00
3.46
2.38%
Tesla
761.16
36.79
5.08%
Microsoft
266.29
4.79
1.83%
Amazon
2304.20
87.99
3.97%
Meta
202.44
2.40
1.20%
Alibaba
93.44
6.96
8.05%
Visa
203.84
6.03
3.05%
JPMorgan
122.11
3.85
3.26%
Intel
44.36
1.28
2.96%
J&J
178.79
0.71
0.40%
P&G
154.48
0.64
-0.41%
Exxon Mobil
92.05
1.10
1.20%
3M
152.24
1.74
1.15%
GS
312.87
9.43
3.11%
Amerika Birleşik Devletleri
2.9842
0.011
-0.01%
İngiltere
1.8830
0.002
0.15%
Japonya
0.2430
0.001
0.00%
Avustralya
3.4570
0.052
0.04%
Almanya
1.0610
0.005
0.01%
Brezilya
12.5100
0.020
-0.02%
Rusya
10.2800
0.000
0.00%
Hindistan
7.3510
0.015
-0.02%
Kanada
3.0260
0.101
0.10%
Italya
2.9630
0.003
0.00%
Fransa
1.5560
0.012
0.01%
Güney Afrika
10.0050
0.005
0.01%
Çin
2.8130
0.009
-0.01%
Isviçre
0.8150
0.008
0.01%
Bitcoin
29914.4
12
0.04%
Ether
2042.45
10.0500
0.49%
Tether
1.00
0.0001
0.01%
Binance
305.260
3.9700
1.32%
USD Coin
1.00
0.0000
0.00%
Solana
55.3805
1.0495
-1.86%
Ripple
0.42673
0.0002
-0.04%
Terra
0.0002
0.0000
-5.26%
Polkadot
10.53
0.5602
-5.05%
Avalanche
33.44
0.9656
-2.81%
Polygon
0.70
0.0323
-4.42%
Cosmos
11.04
0.4192
-3.66%
Dai
0.99994
0.0000
0.00%
Cardano
0.56083
0.0165
-2.85%