Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Fiyat Gün Yıl
iBovespa 110046 -3,536.72 -3.11% 17.60%
Fiyat Gün Yıl
Vale S.a 76.69 -2.11 -2.68% 30.47%
Petrobras 28.53 0.54 1.93% 41.38%
Itaú Unibanco 29.37 0.32 1.10% 28.25%
Ambev 15.71 -0.12 -0.76% 25.88%
Banco Bradesco S/a 18.19 0.18 1.00% -0.16%
Weg S/a 40.88 0.02 0.05% -35.00%
Rede D'Or 66.52 -1.25 -1.84% 7.06%
Banco Santander 36.95 0.46 1.26% 33.06%
Magazine Luiza SA 14.41 -0.60 -4.00% -83.53%
Itaúsa 11.30 0.05 0.44% 25.98%
JBS 35.34 -0.04 -0.11% 71.39%
BM&F Bovespa 13.37 -0.31 -2.27% -75.70%
Banco Do Brasil 29.94 0.07 0.23% -1.87%
Suzano Papel e Celulose SA 53.65 -1.34 -2.44% 12.71%
Natura & Co Holding SA 45.63 -1.00 -2.14% -8.17%
Centrais Eletricas Brasileiras 39.21 -0.16 -0.41% 28.47%
Hapvida Participaçoes e Investimentos SA 13.84 -0.62 -4.28% -77.15%
Banco Inter 18.12 -1.46 -7.46% 198.40%
Notre Dame Intermedica Participacoes SA 75.08 -3.12 -3.99% 18.05%
Braskem 58.14 0.67 1.17% 193.34%
Cosan USA 23.30 -0.20 -0.85% -64.86%
Localiza Rent A 54.50 -2.11 -3.73% -3.80%
Gerdau 25.86 -0.86 -3.22% 25.90%
Raia Drogasil 24.49 -0.36 -1.45% 10.71%
Companhia Siderurgica Nacional 29.03 -0.94 -3.14% 84.43%
BB Seguridade 20.50 0.25 1.23% -15.46%
Atacadao SA 17.61 -0.05 -0.28% -12.21%
Lojas Renner 34.69 -1.16 -3.24% -10.32%
Rumo Logistica 17.37 -0.37 -2.09% -12.67%
CPFL Energia 27.26 0.09 0.33% -1.84%
Engie Brasil Energia SA 37.82 -0.09 -0.24% -6.98%
Americanas SA 31.89 -1.51 -4.52% -64.24%
Alpargatas SA 54.40 -1.66 -2.96% 43.46%
Petrobras Distribuidora 24.09 -0.73 -2.94% 20.03%
Klabin SA 23.54 -0.17 -0.72% -1.13%
Equatorial Energia 25.52 -0.09 -0.35% 18.09%
Compania Sanea 38.07 -0.09 -0.24% -18.48%
Cia Energetica de Minas Gerais 14.37 -0.11 -0.76% 41.86%
CCR 11.86 -0.18 -1.50% -9.40%
TOTVS SA 35.65 -1.22 -3.31% 30.87%
Hypermarcas 31.45 -0.57 -1.79% 7.19%
Bradespar 52.21 -1.21 -2.27% 16.93%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.61 -0.34 -2.13% 58.48%
BRF 26.42 0.14 0.53% 41.13%
Energisa SA 42.56 -0.36 -0.84% 4.19%
Embraer 23.81 0.28 1.19% 274.37%
Ultrapar Participaco 15.23 -0.17 -1.10% -24.30%
Marfrig 24.30 0.02 0.08% 62.00%
Via Varejo SA 7.92 -0.18 -2.22% -53.33%
Metalurgica Gerdau SA 11.87 -0.24 -1.98% 31.02%
Transmissora Alianca de Energia Eletrica SA 36.82 0.14 0.38% 31.50%
Dexco SA 17.44 -0.46 -2.57% 0.96%
GPS Participacoes e Empreendimentos SA 17.20 -0.24 -1.38% 34.38%
Sul America SA 26.90 -0.49 -1.79% -31.80%
Multiplan 19.25 -0.55 -2.78% 0.21%
EDP Energias do Brasil SA 18.62 0.04 0.22% 6.16%
PETZ 24.90 -0.90 -3.49% 69.82%
Raizen SA 7.04 -0.11 -1.54% -2.76%
Lojas Americanas 4.89 -0.19 -3.74% -82.41%
Banco Pan SA 16.78 -0.54 -3.12% 111.04%
SLC Agrícola SA 41.78 -0.53 -1.25% 65.79%
Cyrela Brazil Realty S/A 18.49 -0.68 -3.55% -17.46%
YDUQS Participacoes SA 24.37 -0.54 -2.17% -10.63%
BR Malls Participacoes SA 8.45 -0.12 -1.40% 1.08%
GPA 26.48 -0.34 -1.27% -62.50%
Fleury 22.29 -0.26 -1.15% -16.27%
Ecorodovias Infrastutura e Logistica SA 9.46 -0.19 -1.97% -19.76%
Gol Linhas Aereas Inteligentes SA 21.31 -0.22 -1.02% 29.39%
Omega Geraçao SA 33.55 0.06 0.18% -6.86%
Cielo 2.35 -0.06 -2.49% -42.26%
MRV Engenharia e Participacoes SA 13.02 -0.22 -1.66% -17.33%
Brasil RE (Instituto de Resseguros do Brasil 4.90 -0.02 -0.41% -32.97%
Qualicorp Consultoria e Corretora de Seguros SA 20.26 -0.65 -3.11% -37.33%
Cia de Saneamento do Parana 19.77 -0.04 -0.20% -22.56%
Kora Saude 7.21 -0.09 -1.23% -10.32%
Iguatemi Empresa de Shopping Centers 32.05 -0.56 -1.72% 5.64%
Companhia de Saneamento de Minas Gerais 14.33 -0.09 -0.62% -69.31%
Cogna Educacao SA 2.88 -0.06 -2.04% -44.72%
Minerva SA 10.41 0.11 1.07% -7.22%
Meliuz SA 6.15 -0.44 -6.68% -34.15%
CVC Brasil Operadora e Agencia de Viagens SA 23.16 -0.59 -2.48% 48.27%
VITTIA FERTILIZANTES 9.44 -0.11 -1.15% -6.07%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Brezilya - Menkul değerler piyasası. 1988-2021 Veri | 2022-2023 Tahmin.