Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Fiyat Gün Yıl
iBovespa 121330 624.91 0.52% 56.44%
Fiyat Gün Yıl
Centrais Eletricas Brasileiras 40.28 0.17 0.42% 77.29%
Hapvida Participaçoes e Investimentos SA 14.78 0.18 1.23% -68.49%
Omega Geraçao SA 36.85 0.10 0.27% 24.79%
Cia de Saneamento do Parana 20.24 0.14 0.70% -26.72%
GPS Participacoes e Empreendimentos SA 12.70 0.10 0.79% -0.78%
Petrobras 24.50 0.26 1.07% 38.50%
Itaú Unibanco 28.37 0.80 2.90% 25.81%
Ambev 16.88 0.01 0.06% 43.78%
Banco Bradesco S/a 21.61 0.64 3.05% 31.93%
Vale S.a 112.49 -1.84 -1.61% 133.92%
Banco Santander 38.61 0.92 2.44% 61.28%
Banco Do Brasil 31.16 0.81 2.67% 16.92%
Itaúsa 10.43 0.18 1.76% 22.42%
BM&F Bovespa 51.75 0.25 0.49% 36.83%
Magazine Luiza SA 19.13 0.54 2.90% -65.53%
BB Seguridade 23.37 0.35 1.52% -1.43%
JBS 30.61 -0.67 -2.14% 25.19%
Weg S/a 31.80 0.53 1.69% -14.86%
Suzano Papel e Celulose SA 66.81 -1.61 -2.35% 40.53%
Lojas Renner 44.12 0.93 2.15% 32.49%
Rumo Logistica 20.85 0.64 3.17% 1.51%
Raia Drogasil 25.60 0.20 0.79% -75.74%
CPFL Energia 27.86 0.65 2.39% -5.08%
Compania Sanea 41.22 1.19 2.97% 2.69%
Engie Brasil Energia SA 39.65 1.07 2.77% 3.39%
CCR 13.29 0.20 1.53% 15.97%
Localiza Rent A 58.79 0.49 0.84% 100.72%
Lojas Americanas 19.43 0.09 0.47% -28.49%
BRF 20.46 -0.59 -2.80% -11.27%
Gerdau 35.63 -1.02 -2.78% 203.49%
Ultrapar Participaco 19.78 0.24 1.23% 31.87%
Cosan USA 21.59 0.23 1.08% -63.45%
Braskem 51.35 0.23 0.45% 131.62%
Hypermarcas 33.80 0.63 1.90% 18.18%
Cielo 3.59 0.10 2.87% 1.13%
Sul America SA 33.00 0 0% -12.86%
Klabin SA 27.28 -0.36 -1.30% 21.79%
Companhia Siderurgica Nacional 47.93 -1.49 -3.02% 471.28%
Embraer 15.53 -0.04 -0.26% 136.38%
TOTVS SA 30.73 0.30 0.99% 73.22%
EDP Energias do Brasil SA 18.40 0.13 0.71% 16.75%
Bradespar 72.11 -2.22 -2.99% 122.91%
Qualicorp Consultoria e Corretora de Seguros SA 25.10 -0.19 -0.75% 25.25%
Gol Linhas Aereas Inteligentes SA 24.09 0.10 0.42% 130.97%
Companhia de Saneamento de Minas Gerais 17.24 0.57 3.42% -62.03%
Metalurgica Gerdau SA 15.79 -0.32 -1.99% 200.76%
Linx SA 37.25 -0.23 -0.61% 106.94%
SLC Agrícola SA 50.10 -5.53 -9.94% 84.06%
Transmissora Alianca de Energia Eletrica SA 38.10 0.62 1.65% 35.44%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.36 -1.00 -4.47% 121.35%
Via Varejo SA 12.22 0.52 4.44% -36.62%
Iguatemi Empresa de Shopping Centers 41.68 1.03 2.53% 23.61%
Brasil RE (Instituto de Resseguros do Brasil 6.49 0.15 2.37% -9.74%
CIA Hering SA 27.67 0.02 0.07% 75.68%
Grupo Pao de Açucar Ord 37.09 0.68 1.87% -41.96%
Marfrig 18.40 -0.72 -3.77% 6.85%
MRV Engenharia e Participaçoes SA 16.76 0.01 0.06% -8.42%
Multiplan 23.70 0.43 1.85% 8.52%
Natura & Co Holding SA 49.23 1.85 3.90% -3.17%
Notre Dame Intermedica Participaçoes SA 81.22 2.23 2.83% 24.31%
Energisa SA 44.27 1.61 3.77% 0.89%
Equatorial Energia 24.30 1.10 4.74% 1.42%
Fleury 25.94 0.55 2.17% 3.80%
CVC Brasil Operadora e Agencia de Viagens SA 23.69 -0.53 -2.19% 25.08%
Cyrela Brazil Realty S/A 23.32 0.59 2.60% -0.98%
Ecorodovias Infrastutura e Logistica SA 12.09 0.19 1.60% -11.69%
Petrobras Distribuidora 25.15 0.02 0.08% 16.44%
Atacadao SA 20.72 0.34 1.67% 5.45%
Cia Energetica de Minas Gerais 11.78 0.25 2.17% 11.98%
COGNA Educaçao SA 3.87 0.09 2.38% -41.19%
BR Malls Participaçoes SA 10.33 0.16 1.57% -0.96%
B2W Digital 60.01 1.44 2.46% -46.61%
Minerva SA 9.87 -0.04 -0.40% -24.54%
Estacio Participaçoes SA 29.95 2.64 9.67% -3.39%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Brezilya - Menkul değerler piyasası.