Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Fiyat Gün Yıl
iBovespa 110036 -2,219.51 -1.98% 6.85%
Fiyat Gün Yıl
Petrobras 22.15 -0.71 -3.11% -17.44%
Itaú Unibanco 25.55 -0.38 -1.48% -17.77%
Ambev 14.02 -0.15 -1.06% -3.31%
Banco Bradesco S/a 20.59 -0.20 -0.96% -22.74%
Vale S.a 94.52 -1.19 -1.24% 112.55%
Banco Santander 37.39 -0.86 -2.25% -2.43%
Banco Do Brasil 28.05 -1.45 -4.92% -38.74%
Itaúsa 9.95 -0.13 -1.29% -16.18%
BM&F Bovespa 54.30 -0.53 -0.97% 17.94%
Magazine Luiza SA 24.18 0.12 0.50% -51.88%
BB Seguridade 25.43 -0.49 -1.89% -19.19%
JBS 25.82 -0.16 -0.62% 14.30%
Weg S/a 78.05 -1.45 -1.82% 77.51%
Centrais Eletricas Brasileiras 32.41 -1.03 -3.08% -3.25%
Suzano Papel e Celulose SA 73.17 -1.22 -1.64% 91.90%
Hapvida Participaçoes e Investimentos SA 15.50 -0.37 -2.33% -70.89%
Lojas Renner 36.66 -0.58 -1.56% -28.19%
Rumo Logistica 18.10 -0.55 -2.95% -15.26%
Raia Drogasil 23.23 -0.62 -2.60% -79.49%
CPFL Energia 28.86 -0.60 -2.04% -19.02%
Compania Sanea 36.80 -1.14 -3.00% -38.16%
Engie Brasil Energia SA 41.15 -0.51 -1.22% -11.31%
CCR 11.25 -0.19 -1.66% -28.98%
Localiza Rent A 58.00 -1.86 -3.11% 17.53%
Lojas Americanas 24.91 -1.07 -4.12% -4.30%
BRF 21.64 -1.67 -7.16% -21.39%
Gerdau 25.87 -0.25 -0.96% 51.38%
Ultrapar Participaco 19.32 -0.36 -1.83% 2.17%
Cosan USA 81.40 -3.11 -3.68% 12.77%
Braskem 31.26 -0.45 -1.42% 14.09%
Hypermarcas 32.78 -0.56 -1.68% -3.76%
Cielo 3.60 -0.03 -0.83% -44.53%
Sul America SA 33.03 -1.75 -5.03% -38.37%
Klabin SA 29.47 -0.31 -1.04% 52.46%
Companhia Siderurgica Nacional 32.87 -1.79 -5.16% 190.37%
Embraer 12.23 -0.04 -0.33% -28.81%
TOTVS SA 31.38 -0.47 -1.48% -57.39%
EDP Energias do Brasil SA 18.01 -0.27 -1.48% -10.35%
Bradespar 62.86 -0.83 -1.30% 91.12%
Qualicorp Consultoria e Corretora de Seguros SA 31.59 -0.01 -0.03% -9.48%
Gol Linhas Aereas Inteligentes SA 21.63 -0.88 -3.91% -18.07%
Companhia de Saneamento de Minas Gerais 14.43 -0.52 -3.48% -76.48%
Metalurgica Gerdau SA 11.58 -0.14 -1.19% 47.14%
Omega Geraçao SA 39.53 -1.01 -2.49% -2.73%
Linx SA 38.66 0.14 0.36% 24.75%
SLC Agrícola SA 40.98 1.22 3.07% 99.22%
Cia de Saneamento do Parana 19.79 -0.33 -1.64% -41.31%
Transmissora Alianca de Energia Eletrica SA 30.55 -0.26 -0.84% 3.77%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.24 -0.17 -1.04% 98.29%
Via Varejo SA 11.87 -0.76 -6.02% -15.70%
Iguatemi Empresa de Shopping Centers 31.55 -1.10 -3.37% -37.35%
Brasil RE (Instituto de Resseguros do Brasil 6.00 -0.08 -1.32% -82.42%
Grupo Pao de Açucar Ord 85.56 0.81 0.96% 4.34%
Marfrig 13.90 -0.35 -2.46% 15.35%
MRV Engenharia e Participaçoes SA 16.82 -0.36 -2.10% -7.43%
Multiplan 19.68 -0.28 -1.40% -35.87%
Natura & Co Holding SA 46.17 -1.69 -3.53% 1.41%
CIA Hering SA 14.90 -0.79 -5.04% -31.96%
Notre Dame Intermedica Participaçoes SA 86.72 -1.57 -1.78% 40.58%
Energisa SA 43.67 -1.25 -2.78% -20.14%
Equatorial Energia 20.10 -0.56 -2.71% -17.08%
Fleury 26.83 -0.14 -0.52% -6.09%
CVC Brasil Operadora e Agencia de Viagens SA 16.53 -0.86 -4.95% -36.93%
Cyrela Brazil Realty S/A 24.80 -0.35 -1.39% -15.93%
Ecorodovias Infrastutura e Logistica SA 11.03 -0.35 -3.08% -29.02%
Petrobras Distribuidora 19.92 -0.34 -1.68% -24.00%
Atacadao SA 19.01 -0.70 -3.55% -3.06%
Cia Energetica de Minas Gerais 11.96 -0.01 -0.08% -12.70%
COGNA Educaçao SA 3.74 -0.09 -2.35% -62.37%
BR Malls Participaçoes SA 8.35 -0.35 -4.02% -48.87%
B2W Digital 82.00 -3.27 -3.83% 30.76%
Minerva SA 9.70 0.31 3.30% -16.67%
Estacio Participaçoes SA 30.12 -1.04 -3.34% -41.29%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Brezilya - Menkul değerler piyasası.