Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Brezilya - Menkul değerler piyasası.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Fiyat Gün Yıl
iBovespa 110132 346.23 0.32% 2.25%
Fiyat Gün Yıl
Petrobras 26.66 -0.18 -0.67% -15.23%
Petroleo Brasileiro 26.25 0.03 0.11% -10.50%
Itaú Unibanco 29.36 -0.35 -1.18% -15.39%
Ambev 14.49 -0.26 -1.76% -19.32%
Banco Bradesco S/a 22.57 -0.37 -1.61% -27.12%
Banco Bradesco 25.25 -0.33 -1.29% -24.56%
Vale S.a 75.50 0.70 0.94% 49.27%
Banco Santander 40.32 0.12 0.30% -10.02%
Banco Do Brasil 35.34 -0.10 -0.28% -25.35%
Itaúsa 10.79 -0.15 -1.37% -18.38%
BM&F Bovespa 56.61 0.91 1.63% 19.30%
Magazine Luiza SA 24.00 0.30 1.27% -47.37%
BB Seguridade 29.34 -0.04 -0.14% -13.58%
JBS 22.68 0.10 0.44% -17.83%
Weg S/a 77.32 0.38 0.49% 166.16%
Centrais Eletricas Brasileiras 31.70 -0.39 -1.22% -8.46%
Centrais Eletricas Brasileiras 32.67 0.04 0.12% -7.48%
Suzano Papel e Celulose SA 50.53 0.43 0.86% 29.23%
Hapvida Participaçoes e Investimentos SA 14.52 0.14 0.95% -74.31%
Lojas Renner 46.40 0.33 0.72% -9.30%
Rumo Logistica 19.16 0.22 1.16% -20.66%
Raia Drogasil 25.63 -0.07 -0.27% -77.43%
CPFL Energia 30.22 -0.03 -0.10% -4.31%
Compania Sanea 43.41 -0.16 -0.37% -20.57%
Engie Brasil Energia SA 42.98 0.24 0.56% -5.46%
CCR 12.79 -0.04 -0.31% -25.55%
Localiza Rent A 65.75 0.15 0.23% 51.95%
Lojas Americanas 23.65 -0.06 -0.25% 10.98%
BRF 22.30 -0.07 -0.31% -39.10%
Gerdau 22.54 -0.08 -0.35% 29.39%
Ultrapar Participaco 20.76 0.24 1.17% -4.77%
Cosan USA 84.47 0.82 0.98% 37.19%
Braskem 23.95 0.25 1.05% -13.72%
Hypermarcas 31.62 0.21 0.67% -6.03%
Cielo 3.74 -0.02 -0.53% -49.87%
Sul America SA 44.02 0.95 2.21% -16.60%
Klabin SA 23.30 -0.07 -0.30% 30.46%
Companhia Siderurgica Nacional 23.20 0.57 2.52% 83.25%
Embraer 8.31 -0.10 -1.19% -53.65%
TOTVS SA 26.43 0.11 0.42% -59.75%
EDP Energias do Brasil SA 18.50 -0.02 -0.11% -4.05%
Bradespar 56.38 0.68 1.22% 61.97%
Qualicorp Consultoria e Corretora de Seguros SA 34.96 0.20 0.58% -2.89%
Gol Linhas Aereas Inteligentes SA 23.56 0.09 0.38% -28.91%
Companhia de Saneamento de Minas Gerais 46.26 -0.02 -0.04% -30.82%
Metalurgica Gerdau SA 10.26 -0.04 -0.39% 28.41%
Omega Geraçao SA 35.77 1.56 4.56% -2.19%
Linx SA 36.35 0.19 0.53% 15.21%
SLC Agrícola SA 25.21 -0.09 -0.36% 28.75%
Equatorial Energia 21.64 0.94 4.54% 6.29%
Fleury 27.04 0.04 0.15% -1.73%
Iguatemi Empresa de Shopping Centers 36.91 0.61 1.68% -19.84%
Multiplan 23.74 0.24 1.02% -16.32%
Cia de Saneamento do Parana 25.01 0.12 0.48% -14.08%
Transmissora Alianca de Energia Eletrica SA 32.83 0.06 0.18% 17.74%
Minerva SA 10.19 -0.08 -0.78% -27.42%
Petrobras Distribuidora 21.04 0.05 0.24% -23.88%
BR Malls Participaçoes SA 10.16 0.17 1.70% -34.07%
B2W Digital 74.80 0.70 0.94% 33.81%
Cia Energetica de Minas Gerais 12.42 0.14 1.14% 0.11%
COGNA Educaçao SA 4.88 -0.14 -2.79% -51.54%
Atacadao SA 19.05 -0.15 -0.78% 3.36%
CVC Brasil Operadora e Agencia de Viagens SA 17.95 1.60 9.79% -55.62%
Cyrela Brazil Realty S/A 26.84 0.56 2.13% 5.69%
Ecorodovias Infrastutura e Logistica SA 12.13 0.12 1.00% -16.11%
Energisa SA 45.70 0.70 1.56% -0.50%
Notre Dame Intermedica Participaçoes SA 72.35 1.76 2.49% 26.24%
CIA Hering SA 17.65 -0.04 -0.23% -43.66%
Brasil RE (Instituto de Resseguros do Brasil 6.95 -0.11 -1.56% -81.23%
Marfrig 14.79 -0.13 -0.87% 37.33%
MRV Engenharia e Participaçoes SA 19.86 -0.20 -1.00% 16.14%
Natura & Co Holding SA 50.30 2.01 4.16% 55.25%
Grupo Pao de Açucar Ord 70.45 -0.86 -1.21% -18.08%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.36 0.88 7.05% 59.05%
Via Varejo SA 18.70 0.26 1.41% 126.12%
Estacio Participaçoes SA 30.71 -0.54 -1.73% -24.45%