Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


Fiyat Gün Yıl
Vale S.a 78.05 3.43 4.60% -29.43%
Petrobras 30.86 1.95 6.75% 5.40%
Itaú Unibanco 23.58 0.14 0.60% -22.56%
Ambev 13.72 0.05 0.37% -21.60%
Banco Bradesco S/a 15.08 0.13 0.87% -32.38%
Weg S/a 25.93 -0.49 -1.84% -23.74%
Banco Santander 29.92 0.53 1.80% -28.25%
Banco Do Brasil 33.13 0.67 2.06% 1.47%
Itaúsa 8.74 0.11 1.27% -23.06%
JBS 33.00 -0.04 -0.12% 14.19%
Hapvida Participaçoes e Investimentos SA 5.54 -0.02 -0.36% -64.49%
BM&F Bovespa 11.60 0 0% -30.85%
Suzano Papel e Celulose SA 48.88 1.03 2.15% -17.99%
Rede D'Or 29.41 -0.19 -0.64% -57.65%
Centrais Eletricas Brasileiras 45.30 1.05 2.37% 1.75%
Gerdau 23.50 0.35 1.51% -23.13%
BB Seguridade 24.92 0.17 0.69% 3.40%
Cosan USA 18.59 0.20 1.09% -23.34%
Localiza Rent A 51.68 1.37 2.72% -19.44%
Raia Drogasil 19.81 -0.04 -0.20% -21.54%
Atacadao SA 16.55 0.32 1.97% -22.74%
Magazine Luiza SA 2.43 -0.04 -1.62% -88.71%
Companhia Siderurgica Nacional 16.97 0.51 3.10% -60.47%
CPFL Energia 31.69 1.09 3.56% 15.87%
Braskem 38.90 1.05 2.77% -30.91%
Engie Brasil Energia SA 41.20 0.19 0.46% 2.87%
Klabin SA 20.15 0.35 1.77% -23.56%
Natura & Co Holding SA 14.43 -0.43 -2.89% -74.71%
Compania Sanea 42.26 0.44 1.05% 11.27%
Equatorial Energia 22.83 -0.04 -0.17% -10.12%
Rumo Logistica 16.69 0.06 0.36% -14.89%
VIBRA ENERGIA SA 16.70 0 0% -38.74%
Cia Energetica de Minas Gerais 10.65 0.19 1.82% -15.00%
CCR 12.89 0.17 1.34% -3.88%
Americanas SA 14.03 0.30 2.19% -79.80%
Lojas Renner 23.19 0.04 0.17% -48.81%
Hypermarcas 38.79 0.84 2.21% 9.92%
TOTVS SA 24.26 0.28 1.17% -35.50%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.25 0.28 3.12% -51.14%
Energisa SA 41.29 0.54 1.33% -11.58%
BRF 14.76 0.22 1.51% -47.60%
Ultrapar Participaco 12.54 0.37 3.04% -34.65%
Sul America SA 22.29 -0.06 -0.27% -36.82%
Transmissora Alianca de Energia Eletrica SA 39.09 0.09 0.23% 3.33%
Marfrig 12.99 0.19 1.48% -32.62%
Bradespar 26.07 0.90 3.58% -64.15%
Metalurgica Gerdau SA 9.89 0.15 1.54% -30.06%
EDP Energias do Brasil SA 20.68 0.18 0.88% 14.83%
Multiplan 22.58 0.32 1.42% -4.81%
SLC Agrícola SA 45.47 0.67 1.50% -7.09%
GPS Participacoes e Empreendimentos SA 11.05 -0.17 -1.52% -34.62%
Embraer 12.25 -0.25 -2.00% -35.49%
Dexco SA 10.54 0.14 1.35% -54.63%
BR Malls Participacoes SA 7.71 0.04 0.52% -25.79%
Minerva SA 14.09 0.60 4.45% 46.62%
Cielo 3.86 0 0% 6.63%
Alpargatas SA 19.80 -0.08 -0.40% -61.21%
Cia de Saneamento do Parana 18.81 0.04 0.21% -7.04%
YDUQS Participacoes SA 13.96 -0.28 -1.97% -58.98%
GPA 16.42 -0.19 -1.14% -57.82%
Omega Geraçao SA 10.20 0.15 1.49% -73.52%
Via Varejo SA 2.20 -0.07 -3.08% -86.28%
Cyrela Brazil Realty S/A 11.91 -0.07 -0.58% -47.53%
Fleury 14.17 -0.23 -1.60% -46.63%
Companhia de Saneamento de Minas Gerais 11.93 0.30 2.58% -25.34%
MRV Engenharia e Participacoes SA 7.61 -0.06 -0.78% -53.88%
PETZ 10.71 -0.04 -0.37% -58.27%
Ecorodovias Infrastutura e Logistica SA 6.04 -0.08 -1.31% -49.46%
Gol Linhas Aereas Inteligentes SA 10.08 -0.42 -4.00% -57.40%
Cogna Educacao SA 2.18 -0.02 -0.91% -52.30%
Qualicorp Consultoria e Corretora de Seguros SA 13.00 -0.05 -0.38% -55.77%
Brasil RE (Instituto de Resseguros do Brasil 2.30 -0.13 -5.35% -61.15%
CVC Brasil Operadora e Agencia de Viagens SA 8.11 -0.40 -4.70% -71.69%
VITTIA FERTILIZANTES 9.38 -0.02 -0.21% -6.67%
Raizen SA 4.80 0.02 0.42% -33.70%
Banco Pan SA 6.33 0.05 0.80% -73.85%
Meliuz SA 1.19 -0.07 -5.56% -97.61%
Kora Saude 3.22 0.22 7.33% -59.95%

Fiyat Gün Yıl
IBOVESPA 100764 2,091.34 2.12% -20.93%


Brezilya - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Brezilya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
100763.60 98672.26 131190.30 0.00 1988 - 2022