Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.

Ok
width
height
Dow Jones Industrial Average

Fiyat Gün Yıl
Dow Jones 27448 140.48 0.52% 2.39%
S&P MidCap 400 1833 13.02 0.72% -4.78%
NASDAQ 100 11221 206.15 1.88% 45.54%
S&P 500 3328 34.51 1.05% 12.18%
Fiyat Gün Yıl
Microsoft 207.42 4.88 2.41% 50.98%
Apple 111.81 1.73 1.57% 105.46%
Johnson & Johnson 144.21 -0.89 -0.61% 9.62%
Visa 200.56 3.11 1.58% 14.95%
Walmart 138.31 1.24 0.90% 16.82%
Procter & Gamble 137.96 1.25 0.91% 11.61%
JPMorgan Chase 94.27 -1.04 -1.09% -19.65%
UnitedHealth 294.26 -4.93 -1.65% 30.78%
Intel 49.95 0.23 0.46% 0.26%
Home Depot 273.31 0.96 0.35% 21.25%
Verizon 59.82 0.21 0.35% -1.14%
Merck & Co 82.94 -0.19 -0.23% -0.79%
Coca-Cola 49.66 0.57 1.16% -8.55%
Walt Disney 127.21 1.80 1.44% -3.61%
Cisco Systems 39.32 0.28 0.72% -19.95%
Chevron 75.53 -0.77 -1.01% -38.96%
Salesforce.com 247.78 2.73 1.11% 62.96%
Amgen 247.50 4.31 1.77% 25.92%
Nike 116.87 3.50 3.09% 34.06%
McDonalds 216.41 0 0% 2.07%
IBM 120.51 0.26 0.22% -14.94%
Honeywell International 162.68 1.31 0.81% -1.86%
3M 162.34 0.98 0.61% -1.46%
Boeing 156.80 0.45 0.29% -58.92%
American Express 98.48 0.31 0.32% -16.66%
Goldman Sachs 191.62 -2.38 -1.23% -7.76%
Caterpillar 147.15 1.82 1.25% 16.80%
General Electric 6.25 -0.10 -1.57% -30.32%
DuPont de Nemours, Inc. 55.76 -0.42 -0.75% 20.15%
Travelers Companies 109.25 -0.20 -0.18% -25.55%