Name: United States Stock Market Index (US30)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Amerika Birleşik Devletleri,Menkul değerler piyasası,2021,2022,2023

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAPL	Apple	173.07	0.88	0.51%	36.13%	2022-01-14
MSFT	Microsoft	310.20	5.40	1.77%	45.87%	2022-01-14
JPM	JPMorgan	157.89	-10.34	-6.15%	13.88%	2022-01-14
V	Visa	214.67	-0.33	-0.15%	6.49%	2022-01-14
JNJ	J&J	167.84	-0.92	-0.55%	4.70%	2022-01-14
UNH	UnitedHealth	468.69	1.26	0.27%	33.42%	2022-01-14
WMT	Walmart	145.06	-0.41	-0.28%	0.29%	2022-01-14
HD	Home Depot	372.00	-14.98	-3.87%	34.98%	2022-01-14
PG	P&G	159.81	1.52	0.96%	18.57%	2022-01-14
DIS	Walt Disney	151.94	-3.50	-2.25%	-11.37%	2022-01-14
KO	Coca-Cola	61.39	0.49	0.80%	26.06%	2022-01-14
CSCO	Cisco Systems	61.36	-0.14	-0.23%	35.06%	2022-01-14
CVX	Chevron	128.96	2.16	1.70%	40.04%	2022-01-14
NKE	Nike	148.18	-1.41	-0.94%	5.30%	2022-01-14
CRM	Salesforce.com	231.23	2.60	1.14%	8.49%	2022-01-14
INTC	Intel	55.70	0.76	1.38%	-3.27%	2022-01-14
VZ	Verizon	53.28	-0.24	-0.45%	-7.15%	2022-01-14
MRK	Merck & Co	81.38	0.06	0.07%	-2.40%	2022-01-14
MCD	McDonalds	257.71	-3.70	-1.42%	22.77%	2022-01-14
HON	Honeywell International	217.65	-1.25	-0.57%	5.67%	2022-01-14
AXP	American Express	168.40	-4.89	-2.82%	37.86%	2022-01-14
BA	Boeing	225.96	2.06	0.92%	10.59%	2022-01-14
AMGN	Amgen	235.36	4.51	1.95%	-4.13%	2022-01-14
GS	GS	380.94	-9.86	-2.52%	26.55%	2022-01-14
CAT	Caterpillar	228.94	1.94	0.85%	17.63%	2022-01-14
IBM	IBM	134.21	-0.55	-0.41%	4.53%	2022-01-14
MMM	3M	178.74	-2.28	-1.26%	7.97%	2022-01-14
WBA	Walgreens Boots Alliance	54.30	0.11	0.20%	11.00%	2022-01-14
DOW	Dow Inc	60.74	0.80	1.33%	5.99%	2022-01-14
TRV	Travelers Companies	163.21	0.16	0.10%	13.94%	2022-01-14

		Fiyat		Gün	Yıl	Tarih
INDU	US30	35969	-201.81	-0.56%	16.66%	2022-01-14
MID	US400	2783	-9.12	-0.33%	14.79%	2022-01-14
NDX	USNDX	15628	115.98	0.75%	22.06%	2022-01-14
SPX	US500	4673	3.82	0.08%	24.00%	2022-01-14

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası. 1896-2022 Veri.


EURUSD	1.14152	0.0044	-0.38%
GBPUSD	1.36755	0.0039	-0.28%
AUDUSD	0.72156	0.0068	-0.93%
NZDUSD	0.68014	0.0070	-1.02%
BTCUSD	43,251	592	1.39%
USDJPY	114.18	0.0670	0.06%
USDCNY	6.35743	0.0054	-0.09%
USDCHF	0.91389	0.0032	0.35%
USDCAD	1.25495	0.0060	0.48%
USDMXN	20.2954	0.0167	-0.08%
USDINR	74.1510	0.1955	0.26%
USDBRL	5.5351	0.0065	0.12%
USDRUB	76.1803	0.1391	-0.18%
DXY	95.164	0.3741	0.39%


US30	35,969	142	-0.39%
US500	4,672.79	14	0.29%
USNDX	15,628	133	0.86%
JP225	28,124	365	-1.28%
GB100	7,560	4	-0.06%
DE40	15,937	95	-0.59%
FR40	7,170	31	-0.43%
IT40	27,449	210	-0.75%
ES35	8,802	15	-0.17%
AU200	7,394	81	-1.08%
SHANGHAI	3,521	34	-0.96%
SENSEX	61,223	12	-0.02%
MOEX	3,597	78	-2.12%
CATSX	21,358	65	0.30%


Ham Petrol	84.2600	2.15	2.62%
Brent	86.4700	2.00	2.37%
Doğal Gaz	4.2210	0.04	-0.98%
Benzin	2.4211	0.04	1.67%
Kalorifer yakıtı	2.6343	0.03	0.99%
Altın	1,817.29	4.80	-0.26%
Gümüş	22.952	0.12	-0.52%
Bakır	4.4205	0.13	-2.76%
Soya	1,369.7500	7.50	-0.54%
Buğday	742.2500	4.00	-0.54%
Kömür	220.00	10.50	5.01%
Çelik	4,620.00	19.00	-0.41%
Demir Cevheri	127.00	0.00	0.00%
Kereste	1,288.90	59.80	4.87%


Amerika Birleşik Devletleri	1.7912	0.091	0.09%
İngiltere	1.1590	0.053	0.05%
Japonya	0.1560	0.031	0.03%
Avustralya	1.8710	0.011	0.01%
Almanya	-0.0370	0.049	0.05%
Brezilya	11.2650	0.265	0.27%
Rusya	9.2800	0.270	0.27%
Hindistan	6.5820	0.021	0.02%
Kanada	1.7730	0.066	0.07%
Italya	1.3510	0.061	0.06%
Fransa	0.3420	0.100	0.10%
Güney Afrika	9.3600	0.075	-0.08%
Çin	2.7950	0.001	0.00%
Isviçre	-0.0230	0.028	0.03%


Apple	173.07	0.88	0.51%
Tesla	1,049.61	18.05	1.75%
Microsoft	310.20	5.40	1.77%
Amazon	3,242.76	18.48	0.57%
Facebook	331.90	5.42	1.66%
Alibaba	131.57	0.20	0.15%
Visa	214.67	0.33	-0.15%
JPMorgan	157.89	10.34	-6.15%
Intel	55.70	0.76	1.38%
J&J	167.84	0.92	-0.55%
P&G	159.81	1.52	0.96%
Exxon Mobil	71.87	1.24	1.76%
3M	178.74	2.28	-1.26%
GS	380.94	9.86	-2.52%

Amerika Birleşik Devletleri - Menkul değerler piyasası1896-2022 Veri

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası. 1896-2022 Veri.