ABD hisse senetleri Çarşamba günü kazançlar ve darbeler arasında değişti, volatil momentumlarını genişleterek ve son oturumlardaki satış baskısını sürdürerek ABD'nin agresif tarifeleri ve başlıca ticaret ortaklarının artan misilleme önlemleriyle birlikte yaklaşan bir resesyon endişelerini destekledi. S&P 500, 5.000 eşiğinin altında volatil seyretti, Dow ve Nasdaq ise bir yıldan fazla süredir düşük seviyelerde kaldı. Çin, ABD'ye karşı tarifelerini %84'e yükseltti ve ABD'nin tarife artışının ardından ihracat yapılmasına izin verilmeyen şirketleri listesine ekledi, AB ise 22 milyar dolarlık mal için tarifeleri onayladı. Bu hamleler, yaklaşan bir resesyon uyarılarını destekledi ve Başkan Trump'un yabancı heyetlerle ikili anlaşmalara açık olacağına dair şüpheleri artırdı. Hisse senetleri ayrıca tahvil satış baskısı ve nakit sıkıntısı için zorunlu likidasyon endişeleriyle karşı karşıya kaldı. Trump, ilaç hammaddelerine tarife tehdidinde bulunduktan sonra Merck, Eli Lilly ve AbbVie %3 ila %5 arasında düştü. Teknoloji şirketleri, bu ay performanslarının gerisinde kaldıktan sonra hızla ilerledi.

ABD'de ana hisse senedi endeksi (US500), 2025 yılının başından bu yana takip edilen bir fark kontratı (CFD) üzerinden 73 puan veya %1,24 arttı. Tarihsel olarak, Amerika Birleşik Devletleri Borsa Endeksi Şubat 2025'te 6152.87 seviyesine ulaştı.

ABD'de ana hisse senedi endeksi (US500), 2025 yılının başından bu yana takip edilen bir fark kontratı (CFD) üzerinden 73 puan veya %1,24 arttı. ABD Borsa Endeksi, Trading Economics küresel makro modelleri ve analist beklentilerine göre bu çeyreğin sonunda 5912.23 puan seviyesinde işlem görmesi bekleniyor. İlerleyen dönemlerde ise 12 ay içinde 5787.18 seviyesinde işlem görmesini öngörüyoruz.




Fiyat Gün Month Yıl Tarih
US30 39,734.74 2,089.15 5.55% -5.19% 3.31% 2025-04-09
US400 2,566.10 5.17 0.20% -12.17% -12.91% 2025-04-09
US2000 1,877.38 113.72 6.45% -7.02% -7.44% 2025-04-09
US500 5,299.46 317.68 6.38% -5.61% 2.69% 2025-04-09
US100 18,613.60 1,523.20 8.91% -4.21% 3.34% 2025-04-09
USVIX 36.62 -15.71 -15.71% 8.76% 20.82% 2025-04-09


Fiyat Gün Yıl MCap Tarih
Apple 193.31 20.93 12.14% 13.93% 2.7T 2025-04-09
Microsoft 381.82 27.63 7.80% -10.43% 2.67T 2025-04-09
Nvidia 106.38 10.35 10.78% 24.63% 2.4T 2025-04-09
Amazon 184.37 13.69 8.02% -0.70% 1.79T 2025-04-09
Meta 550.74 41.19 8.08% 6.55% 1.28T 2025-04-09
Alphabet 157.18 10.79 7.37% -0.61% 832.11B 2025-04-09
Broadcom 174.57 18.61 11.93% 31.89% 742.29B 2025-04-09
Tesla 251.94 30.94 14.00% 42.44% 727.53B 2025-04-09
Walmart 89.64 7.94 9.72% 49.94% 682.36B 2025-04-09
Eli Lilly 730.26 4.55 0.63% -3.56% 656.79B 2025-04-09
Berkshire Hathaway 514.30 22.42 4.56% 24.18% 649.68B 2025-04-09
Visa 324.23 16.55 5.38% 17.25% 620.15B 2025-04-09
JPMorgan 229.01 12.61 5.83% 16.16% 613.14B 2025-04-09
UnitedHealth 585.95 32.53 5.88% 29.97% 516.12B 2025-04-09
Mastercard 505.65 26.29 5.48% 7.58% 442.99B 2025-04-09
Costco Wholesale 954.93 46.54 5.12% 33.22% 404.41B 2025-04-09
Exxon Mobil 104.72 4.04 4.01% -14.39% 391.82B 2025-04-09
Netflix 917.63 48.93 5.63% 48.44% 384.84B 2025-04-09
P&G 164.34 6.16 3.89% 4.98% 372.37B 2025-04-09
J&J 151.78 2.15 1.44% -0.33% 351.39B 2025-04-09
Oracle 136.80 12.45 10.01% 11.01% 347.85B 2025-04-09
Home Depot 351.42 16.84 5.03% -2.77% 327.85B 2025-04-09
AbbVie 177.23 2.15 1.23% 4.70% 291.15B 2025-04-09
Coca-Cola 69.70 1.37 2.00% 16.71% 290.75B 2025-04-09
T-Mobile Us 253.96 7.70 3.13% 58.38% 284.52B 2025-04-09
Bank Of America 36.52 1.52 4.34% -0.60% 256.35B 2025-04-09
Chevron 143.46 6.83 5.00% -11.79% 241.53B 2025-04-09
Salesforce 260.42 16.96 6.97% -13.18% 231.92B 2025-04-09
Philip Morris International 151.48 2.75 1.85% 68.97% 228.22B 2025-04-09
McDonalds 308.73 9.52 3.18% 14.58% 215.04B 2025-04-09
Abbott 126.42 2.34 1.89% 12.43% 211.14B 2025-04-09
Cisco Systems 55.98 2.76 5.19% 11.94% 210.97B 2025-04-09
IBM 234.01 13.18 5.97% 23.61% 200.32B 2025-04-09
Linde 414.60 1.27 0.31% -8.02% 199.66B 2025-04-09
Merck 80.11 1.36 1.73% -36.90% 193.54B 2025-04-09
PepsiCo 144.81 4.55 3.24% -15.12% 191.81B 2025-04-09
Accenture 294.46 13.54 4.82% -9.38% 190.12B 2025-04-09
General Electric 183.09 14.11 8.35% 18.51% 182.92B 2025-04-09
AT&T 26.75 0.40 1.52% 58.52% 181.39B 2025-04-09
Verizon 43.09 0.94 2.23% 5.73% 173.85B 2025-04-09
Palantir Technologies 85.79 8.47 10.95% 282.65% 172.74B 2025-04-09
Intuitive Surgical 492.37 35.60 7.79% 25.94% 161.77B 2025-04-09
American Express 249.44 18.44 7.98% 13.53% 161.6B 2025-04-09
Morgan Stanley 106.84 6.68 6.67% 13.56% 161.3B 2025-04-09
Raytheon Technologies 119.40 -1.00 -0.83% 17.75% 158.75B 2025-04-09
Thermo Fisher Scientific 439.07 20.46 4.89% -23.49% 158.36B 2025-04-09
Intuit 577.66 33.91 6.24% -10.31% 151.28B 2025-04-09
Progressive 271.17 11.03 4.24% 32.40% 151.27B 2025-04-09
ServiceNow 782.54 56.49 7.78% 0.04% 149.58B 2025-04-09
Walt Disney 87.36 5.80 7.11% -25.93% 148.35B 2025-04-09
Goldman Sachs 499.94 38.44 8.33% 21.73% 147.65B 2025-04-09
Adobe Systems 355.75 16.73 4.93% -27.77% 147.62B 2025-04-09
Amgen 288.58 8.85 3.16% 8.21% 145.34B 2025-04-09
Blackstone 130.51 10.45 8.70% -0.98% 144.44B 2025-04-09
Qualcomm 135.73 11.15 8.95% -22.69% 139.35B 2025-04-09
S&P Global 429.18 -12.37 -2.80% 1.05% 137.45B 2025-04-09
TJX Companies 127.67 7.70 6.42% 32.49% 137.25B 2025-04-09
Uber 70.49 5.50 8.46% -5.72% 136.51B 2025-04-09
Booking Holdings 4,106.56 -62.19 -1.49% 14.40% 135.91B 2025-04-09
Texas Instruments 159.24 13.34 9.14% -8.20% 132.57B 2025-04-09
Advanced Micro Devices 90.08 11.95 15.30% -47.25% 132.49B 2025-04-09
Caterpillar 291.60 18.29 6.69% -21.62% 130.66B 2025-04-09
Boston Scientific 93.14 2.72 3.01% 35.52% 130.04B 2025-04-09
NextEra Energy 65.99 1.89 2.95% 3.06% 127.21B 2025-04-09
Union Pacific 219.43 11.65 5.61% -8.82% 126.44B 2025-04-09
Stryker 349.40 12.42 3.69% 0.41% 125.96B 2025-04-09
Gilead Sciences 107.37 4.39 4.26% 53.52% 125.87B 2025-04-09
Danaher 183.80 9.73 5.59% -26.07% 125.44B 2025-04-09
BlackRock 867.59 52.59 6.45% 10.39% 125.44B 2025-04-09
Comcast 34.32 1.51 4.60% -14.52% 124.44B 2025-04-09
Charles Schwab 73.24 3.39 4.85% 1.40% 122.55B 2025-04-09
Pfizer 22.08 0.25 1.15% -17.55% 119.99B 2025-04-09
Honeywell International 194.72 11.86 6.49% -0.60% 119.93B 2025-04-09
Lowe's Companies 222.07 10.84 5.13% -9.13% 119.1B 2025-04-09
Vertex Pharmaceuticals 483.72 11.79 2.50% 19.59% 117.34B 2025-04-09
Deere & Company 441.92 30.41 7.39% 7.34% 112.2B 2025-04-09
ADP 291.08 14.47 5.23% 16.43% 111.88B 2025-04-09
Chubb 286.79 12.14 4.42% 15.70% 110.13B 2025-04-09
Fiserv 205.39 9.80 5.01% 32.19% 109.65B 2025-04-09
Marsh & McLennan Companies 229.01 8.85 4.02% 13.65% 107.76B 2025-04-09
Citigroup 62.16 3.47 5.91% 0.91% 107.08B 2025-04-09
Lockheed Martin 467.31 25.64 5.81% 3.38% 106.15B 2025-04-09
ConocoPhillips 88.81 6.23 7.54% -32.60% 106.15B 2025-04-09
Applied Materials 140.02 11.29 8.77% -33.45% 105.57B 2025-04-09
Boeing 153.13 14.05 10.10% -14.02% 104.95B 2025-04-09
Bristol-Myers Squibb 52.73 -0.24 -0.45% 4.64% 101.53B 2025-04-09
Wells Fargo 64.14 2.14 3.45% 11.46% 101.29B 2025-04-09
Palo Alto Networks 164.99 12.63 8.29% 18.23% 99.99B 2025-04-09
Eaton 272.21 20.90 8.32% -13.27% 99.37B 2025-04-09
Altria 56.92 1.31 2.36% 35.17% 98.95B 2025-04-09
Elevance Health 439.43 8.82 2.05% -13.66% 98.01B 2025-04-09
Medtronic 83.66 1.92 2.35% 1.54% 96.88B 2025-04-09
American Tower 210.99 6.62 3.24% 9.49% 94.18B 2025-04-09
Southern 88.84 1.98 2.28% 27.39% 93.04B 2025-04-09
CME 257.76 2.98 1.17% 21.41% 90.09B 2025-04-09
Starbucks 83.31 3.74 4.70% -4.38% 88.56B 2025-04-09
Arista Networks 74.76 5.34 7.69% 1.46% 87.07B 2025-04-09
Waste Management 224.66 8.35 3.86% 8.80% 86.83B 2025-04-09
Duke Energy 117.08 1.19 1.03% 22.65% 86.72B 2025-04-09
Cigna 324.06 10.49 3.35% -9.35% 86.38B 2025-04-09
McKesson 679.16 27.01 4.14% 27.80% 86.04B 2025-04-09
Mondelez International 66.28 2.28 3.56% -2.33% 85.77B 2025-04-09
HCA 342.84 10.63 3.20% 4.52% 85.57B 2025-04-09
Intercontinental Exchange 155.55 3.97 2.62% 15.17% 84.82B 2025-04-09
CVS Health 70.73 3.13 4.63% -3.35% 84.65B 2025-04-09
KKR 94.51 -3.03 -3.11% -5.74% 83.64B 2025-04-08
Analog Devices 184.43 18.53 11.17% -9.65% 83.08B 2025-04-09
ProLogis 93.96 4.35 4.85% -25.40% 82B 2025-04-09
CrowdStrike Holdings 362.35 37.02 11.38% 15.91% 81.43B 2025-04-09
KLA-Tencor 663.97 64.46 10.75% -3.51% 81.21B 2025-04-09
Nike 56.69 3.47 6.52% -37.70% 80.54B 2025-04-09
Sherwin-Williams 334.96 21.69 6.92% 4.12% 79.61B 2025-04-09
Intel 20.60 2.45 13.50% -46.26% 79.05B 2025-04-09
Lam Research 66.50 6.23 10.34% -31.68% 78.61B 2025-04-09
United Parcel Service 95.99 4.25 4.63% -36.14% 77.92B 2025-04-09
O'Reilly Automotive 1,385.00 71.51 5.44% 26.40% 77.6B 2025-04-09
Arthur J. Gallagher 322.13 11.15 3.59% 34.09% 76.53B 2025-04-09
Cintas 201.12 11.26 5.93% 19.86% 76.43B 2025-04-09
AON 368.82 9.59 2.67% 16.59% 76.03B 2025-04-09
Welltower 132.74 -3.84 -2.81% 47.07% 75.51B 2025-04-09
Northrop Grumman 517.84 26.47 5.39% 13.90% 73.75B 2025-04-09
Colgate-Palmolive 91.24 2.67 3.01% 4.10% 72.6B 2025-04-09
Amphenol 64.16 4.10 6.82% 11.51% 71.71B 2025-04-09
Republic Services 239.10 12.01 5.29% 26.61% 71.49B 2025-04-09
Trane Technologies 336.06 21.30 6.77% 11.56% 71.44B 2025-04-09
Micron Technology 71.37 5.93 9.06% -41.80% 71.02B 2025-04-09
Moody's 422.75 26.81 6.77% 9.78% 70.57B 2025-04-09
Equinix 775.36 35.29 4.77% -0.08% 70.2B 2025-04-09
General Dynamics 269.96 15.89 6.25% -6.54% 70.05B 2025-04-09
3M 134.40 7.33 5.77% 45.12% 69.67B 2025-04-09
TransDigm 1,302.85 74.88 6.10% 6.57% 67.59B 2025-04-09
Airbnb 114.29 8.71 8.25% -29.74% 66.47B 2025-04-09
Parker-Hannifin 570.80 46.00 8.76% 1.68% 66.3B 2025-04-09
Motorola Solutions Msi 412.89 18.72 4.75% 18.76% 65.55B 2025-04-09
Illinois Tool Works 228.89 10.90 5.00% -12.83% 65.06B 2025-04-09
Zoetis 147.60 3.54 2.46% -9.59% 64.82B 2025-04-09
Chipotle Mexican Grill 50.04 4.08 8.88% -15.76% 63.76B 2025-04-09
Williams Companies 55.76 1.51 2.78% 43.29% 63.66B 2025-04-09
Cadence Design Systems 251.37 19.90 8.60% -19.28% 63.25B 2025-04-09
Ecolab 235.36 10.21 4.53% 5.67% 63.17B 2025-04-09
Apollo Global Management 110.41 -1.95 -1.74% -1.31% 62.47B 2025-04-08
PayPal 60.87 3.55 6.19% -9.15% 61.09B 2025-04-09
Marriott International 222.89 12.17 5.78% -12.57% 60.29B 2025-04-09
EOG Resources 113.58 8.83 8.43% -17.19% 59.3B 2025-04-09
PNC 158.35 8.94 5.98% 1.87% 58.09B 2025-04-09
Monster Beverage 58.47 3.47 6.30% 6.55% 58B 2025-04-09
Regeneron Pharmaceuticals 567.33 10.82 1.94% -39.44% 57.95B 2025-04-09
AutoZone 3,652.41 156.87 4.49% 20.47% 57.93B 2025-04-09
Synopsys 409.44 27.85 7.30% -27.12% 57.57B 2025-04-09
Constellation Energy 202.96 18.21 9.85% 7.90% 57.45B 2025-04-09
Capital One Financial 161.51 9.42 6.19% 12.55% 56.53B 2025-04-09
Becton, Dickinson and Co. 205.08 4.41 2.20% -15.05% 56.4B 2025-04-09
Workday 224.13 13.92 6.62% -16.05% 55.77B 2025-04-09
US Bancorp 38.74 2.43 6.69% -11.73% 55.63B 2025-04-09
Roper Industries 545.61 26.42 5.09% 1.68% 55.16B 2025-04-09
Aflac 104.22 4.56 4.57% 25.54% 54.9B 2025-04-09
Air Products & Chemicals 263.58 15.76 6.36% 10.10% 54.56B 2025-04-09
Kinder Morgan 26.13 0.96 3.81% 43.10% 54.49B 2025-04-09
Travelers Companies 243.95 7.43 3.14% 8.58% 53.51B 2025-04-09
Emerson Electric 100.86 6.91 7.35% -11.63% 53.17B 2025-04-09
Newmont Mining 48.71 3.80 8.46% 22.79% 52.96B 2025-04-09
Copart 58.28 3.75 6.87% 3.91% 52.86B 2025-04-09
Cencora 280.78 6.44 2.35% 17.82% 52.83B 2025-04-09
Bank Of New York Mellon 77.59 4.23 5.76% 39.17% 52.81B 2025-04-09
American Electric Power 103.22 1.93 1.90% 23.81% 52.55B 2025-04-09
CSX 27.98 1.31 4.91% -22.17% 51.3B 2025-04-09
Autodesk 256.44 18.42 7.74% 3.43% 51.29B 2025-04-09
Royal Caribbean Cruises 198.31 18.25 10.14% 51.40% 51.04B 2025-04-09
Dell Technologies 72.59 -2.41 -3.21% -41.33% 50.85B 2025-04-08
Hilton Worldwide 207.94 7.03 3.50% -0.89% 49.84B 2025-04-09
Carrier Global 55.06 -0.51 -0.92% -3.32% 49.4B 2025-04-09
Paychex 144.01 7.21 5.27% 15.60% 48.78B 2025-04-09
MetLife 71.69 3.45 5.05% -0.40% 48.73B 2025-04-09
General Motors 44.67 2.19 5.16% -0.15% 48.53B 2025-04-09
AIG 81.54 3.87 4.98% 8.09% 48.24B 2025-04-09
Johnson Controls 76.75 5.73 8.06% 16.89% 48.14B 2025-04-09
Allstate 190.32 7.18 3.92% 11.98% 47.95B 2025-04-09
Kroger 69.21 2.86 4.30% 22.16% 47.39B 2025-04-09
FedEx 210.45 12.71 6.42% -23.85% 47.13B 2025-04-09
Howmet Aerospace 114.62 -1.16 -1.00% 74.06% 47.03B 2025-04-08
Public Storage 280.22 14.37 5.40% -4.39% 46.63B 2025-04-09
Truist Financial 34.92 -0.22 -0.63% -10.39% 46.6B 2025-04-08
Norfolk Southern 212.36 6.14 2.98% -14.99% 46.31B 2025-04-09
Keurig Dr Pepper 34.62 1.05 3.13% 12.90% 46.02B 2025-04-09
Schlumberger 33.93 2.02 6.33% -37.35% 45.73B 2025-04-09
PACCAR 92.65 6.25 7.23% -22.01% 45.58B 2025-04-09
Grainger 978.33 60.45 6.59% -2.42% 45.26B 2025-04-09
Charter Communications 337.41 15.96 4.97% 24.29% 44.92B 2025-04-09
Simon Property 148.54 8.43 6.01% -0.84% 44.84B 2025-04-09
Realty Income 53.98 1.78 3.40% -0.74% 44.7B 2025-04-09
Kimberly Clark 137.23 4.05 3.04% 7.26% 44.61B 2025-04-09
ONEOK 81.62 3.06 3.90% 3.17% 44.37B 2025-04-09
Digital Realty 141.68 5.74 4.22% -2.43% 44.33B 2025-04-09
Vistra Corp 101.49 -0.71 -0.69% 43.42% 44B 2025-04-09
Ross Stores 139.08 12.18 9.59% 0.48% 43.28B 2025-04-09
Exelon 44.90 0.40 0.90% 21.50% 43.19B 2025-04-09
Marathon Petroleum 126.47 7.97 6.73% -40.23% 42B 2025-04-09
Freeport-McMoran 31.93 2.73 9.33% -37.76% 41.83B 2025-04-09
Target 94.69 6.00 6.77% -44.86% 41.11B 2025-04-09
Fastenal 75.72 4.62 6.50% -0.24% 41.01B 2025-04-09
Fair Isaac 1,814.27 146.48 8.78% 48.82% 40.86B 2025-04-09
Ameriprise Financial 455.38 29.57 6.94% 6.01% 40.75B 2025-04-09
Dominion Resources 50.77 1.10 2.21% 4.10% 40.5B 2025-04-09
Crown Castle International 95.46 0.72 0.76% -2.48% 39.74B 2025-04-09
NXP Semiconductors 168.99 15.76 10.29% -32.90% 39.69B 2025-04-09
Sempra Energy 66.50 2.82 4.43% -5.27% 39.56B 2025-04-09
Verisk Analytics 289.26 12.58 4.55% 27.94% 39.45B 2025-04-09
Msci 532.65 27.17 5.38% -0.31% 39.35B 2025-04-09
Edwards Lifesciences 70.00 3.00 4.48% -23.79% 39.33B 2025-04-09
Yum Brands 145.95 4.80 3.40% 5.68% 39.17B 2025-04-09
Phillips 66 99.86 7.10 7.65% -39.58% 39.15B 2025-04-09
Axon Enterprise 502.31 -1.72 -0.34% 57.83% 38.52B 2025-04-09
L3Harris Technologies 202.60 1.77 0.88% -1.46% 38.51B 2025-04-09
Hess 135.27 7.79 6.11% -13.48% 38.43B 2025-04-09
Corteva 55.52 -0.05 -0.09% -3.48% 38.16B 2025-04-08
NASDAQ 70.92 4.07 6.09% 12.38% 38.13B 2025-04-09
Public Service 81.09 3.32 4.27% 21.90% 37.67B 2025-04-09
TE Connectivity 129.79 7.60 6.22% -12.23% 37.55B 2025-04-09
Otis Worldwide 90.88 -1.08 -1.17% -8.31% 36.85B 2025-04-08
DR Horton 121.71 6.62 5.75% -23.11% 36.7B 2025-04-09
Consolidated Edison 108.08 2.03 1.91% 21.57% 36.68B 2025-04-09
Cummins 288.82 22.41 8.41% -4.45% 36.51B 2025-04-09
Xcel Energy 68.73 1.76 2.63% 27.76% 36.47B 2025-04-09
Discover Financial Services 159.83 12.10 8.19% 27.65% 36.25B 2025-04-09
Fidelity National Information Services 70.42 2.27 3.33% -4.68% 36.13B 2025-04-09
United Rentals 591.60 40.65 7.38% -14.99% 36.06B 2025-04-09
Quanta Services 264.70 20.03 8.19% 3.86% 35.4B 2025-04-09
Electronic Arts EA 140.00 7.53 5.68% 7.12% 35.04B 2025-04-09
Targa Resources 165.73 5.51 3.44% 44.58% 34.55B 2025-04-09
Ametek 158.15 6.85 4.52% -12.15% 34.47B 2025-04-09
Ford Motor 9.16 0.48 5.47% -32.39% 34.3B 2025-04-09
Kraft Heinz 28.95 1.26 4.55% -21.44% 33.95B 2025-04-09
Diamondback Energy 127.63 8.49 7.13% -37.90% 33.86B 2025-04-09
Baker Hughes 34.14 -0.89 -2.54% -0.09% 33.78B 2025-04-09
Prudential Financial 100.24 5.38 5.67% -11.12% 33.68B 2025-04-09
Valero Energy 110.64 5.43 5.16% -37.13% 33.59B 2025-04-09
Sysco 70.46 2.50 3.68% -8.48% 33.58B 2025-04-09
Corning 42.16 3.02 7.71% 29.52% 33.44B 2025-04-09
Take Two Interactive Software 205.79 9.78 4.99% 33.01% 33.41B 2025-04-09
PG&E 16.55 0.61 3.83% -2.62% 33.3B 2025-04-09
CBRE Group 108.56 -5.24 -4.60% 18.74% 33.22B 2025-04-09
Humana 285.74 3.60 1.27% -10.60% 33.12B 2025-04-09
Garmin 188.06 14.87 8.58% 28.68% 32.82B 2025-04-09
Hershey 166.23 7.15 4.49% -14.57% 32.73B 2025-04-09
Cognizant Technology Solutions 70.96 4.61 6.95% -0.84% 32.73B 2025-04-09
Entergy 79.78 0.79 1.00% 52.72% 32.58B 2025-04-09
Hartford Financial Services 114.58 4.37 3.97% 15.06% 32.36B 2025-04-09
Arch Capital 90.02 3.76 4.36% -2.47% 32.32B 2025-04-09
Old Dominion Freight Line 156.54 8.49 5.73% -29.65% 32.01B 2025-04-09
WEC Energy 106.16 3.22 3.13% 33.09% 31.88B 2025-04-09
General Mills 58.10 1.42 2.51% -17.21% 31.76B 2025-04-09
Brown & Brown 116.09 3.88 3.46% 38.91% 31.6B 2025-04-09
Constellation Brands 180.96 10.31 6.04% -31.17% 31.41B 2025-04-09
Occidental Petroleum 38.71 2.63 7.29% -43.53% 31.19B 2025-04-09
Centene 63.68 1.33 2.13% -12.09% 30.84B 2025-04-09
Willis Towers Watson 313.71 11.55 3.82% 18.34% 30.65B 2025-04-09
Vici Properties 30.36 0.97 3.30% 1.90% 30.22B 2025-04-09
Idexx Laboratories 384.22 23.18 6.42% -23.84% 30.15B 2025-04-09
ResMed 214.90 10.55 5.16% 10.86% 29.99B 2025-04-09
Lululemon Athletica 266.89 19.56 7.91% -25.62% 29.68B 2025-04-09
Cardinal Health 129.31 4.49 3.59% 19.65% 29.56B 2025-04-09
CoStar 75.90 2.72 3.71% -16.38% 29.3B 2025-04-09
Vulcan Materials 237.41 11.52 5.10% -10.27% 29.2B 2025-04-09
Gartner 394.02 16.99 4.51% -15.30% 28.67B 2025-04-09
eBay 62.34 2.85 4.79% 19.97% 28.49B 2025-04-09
Westinghouse Air Brake Technologies 171.70 11.54 7.20% 16.26% 28.09B 2025-04-09
Agilent 103.01 4.00 4.03% -28.57% 27.72B 2025-04-09
Martin Marietta Materials 479.94 28.16 6.23% -20.82% 27.51B 2025-04-09
Live Nation Entertainment 127.66 8.97 7.55% 24.27% 27.37B 2025-04-09
EQT 48.86 1.43 3.02% 29.31% 27.13B 2025-04-09
American Water Works 144.96 4.26 3.03% 19.36% 26.99B 2025-04-09
Ingersoll Rand 70.72 4.09 6.14% -24.36% 26.99B 2025-04-09
GE HealthCare Technologies 62.57 3.82 6.50% -26.77% 26.8B 2025-04-09
Extra Space Storage 133.27 6.82 5.39% -12.55% 26.56B 2025-04-09
AvalonBay Communities 197.29 10.14 5.42% 4.54% 26.52B 2025-04-09
Raymond James Financial 132.70 8.02 6.43% 3.82% 26.06B 2025-04-09
Tractor Supply 50.78 2.87 5.98% 0.20% 25.85B 2025-04-09
DTE Energy 130.85 3.57 2.80% 22.61% 25.72B 2025-04-09
Texas Pacific Land 1,117.49 -36.42 -3.16% 89.59% 25.71B 2025-04-08
IQVIA Holdings 140.83 -3.45 -2.39% -41.25% 25.56B 2025-04-09
M&T Bank 165.31 9.12 5.84% 17.44% 25.54B 2025-04-09
Broadridge Financial Solutions 230.88 13.87 6.39% 11.34% 25.36B 2025-04-09
Veralto Corporation 85.33 0.01 0.01% -3.25% 25.19B 2025-04-09
Equifax 215.38 10.01 4.88% -18.13% 25.04B 2025-04-09
Rockwell Automation 234.25 15.69 7.18% -18.14% 24.97B 2025-04-09
Ansys 301.28 17.02 5.99% -12.55% 24.89B 2025-04-09
Lennar 108.44 5.51 5.35% -34.67% 24.83B 2025-04-09
Ventas 65.35 2.02 3.18% 48.73% 24.72B 2025-04-09
Nucor 111.41 8.18 7.92% -44.17% 24.68B 2025-04-09
Church & Dwight 104.52 2.95 2.91% 2.77% 24.67B 2025-04-09
Ameren 97.08 2.91 3.08% 34.05% 24.57B 2025-04-09
Rollins 53.27 2.59 5.10% 18.51% 24.55B 2025-04-09
Xylem 108.18 5.42 5.27% -15.67% 24.47B 2025-04-09
Delta Air Lines 41.93 6.05 16.86% -9.49% 24.41B 2025-04-09
PPL 34.33 0.80 2.39% 27.50% 24.03B 2025-04-09
Dexcom 64.37 3.73 6.14% -54.17% 23.6B 2025-04-09
Verisign 243.73 8.55 3.64% 29.38% 23.26B 2025-04-09
Equity Residential 65.18 3.39 5.48% 1.09% 23.22B 2025-04-09
Las Vegas Sands 32.95 2.32 7.56% -37.18% 23.02B 2025-04-09
GoDaddy 160.77 -1.34 -0.83% 28.40% 23.02B 2025-04-09
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 22.82B 2025-04-09
CenterPoint Energy 36.69 1.07 2.99% 34.03% 22.78B 2025-04-09
Tyler Technologies 562.58 42.59 8.19% 33.13% 22.38B 2025-04-09
State Street 78.73 3.44 4.57% 5.64% 22.35B 2025-04-09
Atmos Energy 150.71 3.77 2.57% 30.81% 22.25B 2025-04-09
Iron Mountain 82.88 6.04 7.86% 9.43% 22.24B 2025-04-09
Keysight Technologies 138.73 11.15 8.74% -13.32% 22.2B 2025-04-09
Monolithic Power Systems 510.47 55.68 12.24% -25.17% 22.16B 2025-04-09
SBA Communications 214.97 6.40 3.07% 5.09% 22.12B 2025-04-09
PPG Industries 100.36 9.03 9.88% -29.41% 21.95B 2025-04-09
Fifth Third Bancorp 35.08 1.66 4.97% 0.63% 21.89B 2025-04-09
FirstEnergy 39.28 0.97 2.53% 3.89% 21.71B 2025-04-09
Darden Restaurants 194.84 8.58 4.60% 24.77% 21.53B 2025-04-09
NVR 7,135.28 396.28 5.88% -6.85% 21.5B 2025-04-09
CBOE 209.32 0.67 0.32% 16.16% 21.16B 2025-04-09
HP 22.89 1.05 4.78% -21.14% 21.05B 2025-04-09
Fortive 60.57 -2.15 -3.43% -27.23% 21.01B 2025-04-09
Tyson Foods 59.30 1.71 2.97% -0.20% 20.59B 2025-04-09
Mettler Toledo International 1,029.83 61.17 6.31% -21.06% 20.59B 2025-04-09
Dover 159.04 8.27 5.48% -10.04% 20.56B 2025-04-09
Zimmer Biomet Holdings 100.02 -2.80 -2.72% -21.79% 20.55B 2025-04-09
Steris 219.04 10.59 5.08% 4.48% 20.5B 2025-04-09
Teledyne Technologies 462.66 28.47 6.56% 11.50% 20.48B 2025-04-09
CMS Energy Corporation 71.87 1.69 2.41% 23.47% 20.42B 2025-04-09
Archer-Daniels Midland 44.05 2.31 5.53% -31.06% 20.2B 2025-04-09
Global Payments 85.39 6.07 7.65% -33.37% 20.15B 2025-04-09
Edison International 54.86 2.45 4.67% -22.69% 19.92B 2025-04-09
Erie Indemnity 380.82 0.31 0.08% -3.19% 19.83B 2025-04-09
Corpay 283.07 -5.22 -1.81% -7.07% 19.73B 2025-04-08
Carnival 18.15 1.44 8.59% 17.61% 19.47B 2025-04-09
Molina Healthcare 349.46 19.56 5.93% -8.03% 19.45B 2025-04-09
Cincinnati Financial 132.90 6.12 4.82% 9.89% 19.36B 2025-04-09
Microchip Technology 40.39 5.24 14.89% -55.94% 19.33B 2025-04-09
Dollar General 90.68 2.75 3.12% -41.43% 19.25B 2025-04-09
Eversource Energy 55.36 1.13 2.08% -6.24% 19.22B 2025-04-09
PulteGroup 96.75 4.77 5.19% -11.67% 19.03B 2025-04-09
CDW 155.18 9.34 6.40% -38.79% 19.02B 2025-04-09
Super Micro Computer 35.02 3.31 10.44% -61.45% 18.85B 2025-04-09
United Airlines Holdings 63.70 7.75 13.85% 50.34% 18.84B 2025-04-09
Warner Bros Discovery 8.36 0.66 8.58% 0.36% 18.62B 2025-04-09
Invitation Homes 31.57 1.09 3.56% -11.25% 18.3B 2025-04-09
Leidos 139.44 6.17 4.63% 10.43% 18.17B 2025-04-09
Lennox International 510.52 -13.73 -2.62% 6.00% 18.17B 2025-04-08
Dow 28.46 2.74 10.63% -52.45% 18.14B 2025-04-09
T. Rowe Price 86.40 6.34 7.92% -27.77% 18.12B 2025-04-09
Loews 84.94 3.55 4.36% 13.38% 18.11B 2025-04-09
McCormick 74.74 2.55 3.53% -1.18% 18.07B 2025-04-09
NRG Energy 91.56 5.78 6.74% 24.71% 17.96B 2025-04-09
Weyerhaeuser 26.26 1.49 6.02% -25.08% 17.95B 2025-04-09
Waters 324.80 18.18 5.93% -5.84% 17.86B 2025-04-09
Quest Diagnostics 167.60 7.83 4.90% 26.54% 17.85B 2025-04-09
Estée Lauder 53.90 3.93 7.86% -63.66% 17.85B 2025-04-09
Huntington Bancshares 13.20 0.71 5.68% -2.87% 17.83B 2025-04-09
Expedia 151.54 15.10 11.07% 13.71% 17.76B 2025-04-09
Coterra Energy 25.26 0.66 2.68% -10.36% 17.53B 2025-04-09
Steel Dynamics 118.65 8.60 7.81% -19.09% 17.37B 2025-04-09
Devon Energy 29.07 2.26 8.41% -46.23% 17.32B 2025-04-09
LyondellBasell Industries 58.18 5.05 9.50% -43.87% 17.31B 2025-04-09
International Flavors Fragrances 72.43 5.69 8.53% -16.14% 17.31B 2025-04-09
Mid-America Apartment Communities 155.52 5.49 3.66% 14.88% 17.25B 2025-04-09
Synchrony Financial 46.79 3.01 6.88% 10.48% 17.24B 2025-04-09
Insulet 257.99 10.95 4.43% 45.47% 17.05B 2025-04-09
Hubbell 317.50 0.61 0.19% -22.40% 17.04B 2025-04-08
Northern 89.42 5.10 6.05% 4.59% 17.04B 2025-04-09
Halliburton 21.14 1.92 10.01% -48.41% 17.03B 2025-04-09
Clorox 140.75 4.07 2.98% -2.45% 16.71B 2025-04-09
Regions Financial 19.42 1.13 6.15% -1.40% 16.56B 2025-04-09
W.R. Berkley 67.21 1.98 3.03% -20.15% 16.42B 2025-04-09
Principal Financial 73.39 3.83 5.51% -9.77% 16.21B 2025-04-09
Snap-On 323.03 13.92 4.50% 10.46% 16.18B 2025-04-09
PTC 145.03 8.29 6.06% -20.39% 16.13B 2025-04-09
Biogen 118.90 4.98 4.37% -42.43% 16.12B 2025-04-09
NiSource 37.86 0.73 1.95% 38.91% 16.05B 2025-04-09
Essex Property 266.47 12.15 4.78% 9.17% 16.01B 2025-04-09
Hormel Foods 29.69 0.40 1.37% -14.81% 15.85B 2025-04-09
Ulta Salon Cosmetics Fragrance 351.28 23.91 7.30% -22.80% 15.84B 2025-04-09
Hewlett Packard 13.38 0.89 7.13% -25.75% 15.81B 2025-04-09
NetApp 83.02 6.94 9.12% -20.29% 15.68B 2025-04-09
Packaging Of America 184.59 8.98 5.11% -2.47% 15.66B 2025-04-09
Deckers Outdoor 101.88 -4.25 -4.00% -29.56% 15.48B 2025-04-08
Jabil Circuit 120.35 -0.93 -0.77% -11.85% 15.35B 2025-04-08
International Paper 46.68 2.07 4.64% 22.17% 15.14B 2025-04-09
Southwest Airlines 26.79 2.07 8.35% -7.78% 15.04B 2025-04-09
Dollar Tree 75.22 5.62 8.07% -40.93% 14.97B 2025-04-09
Gen Digital 24.81 1.31 5.55% 10.98% 14.91B 2025-04-09
FactSet Research Systems 419.86 21.69 5.45% -2.23% 14.88B 2025-04-09
Dominos Pizza 455.07 24.05 5.58% -10.33% 14.88B 2025-04-09
Citizens Financial 35.79 1.50 4.37% 2.16% 14.68B 2025-04-09
Alliant Energy 60.33 1.55 2.64% 23.87% 14.66B 2025-04-09
Genuine Parts 112.05 6.59 6.25% -25.54% 14.61B 2025-04-09
Evergy 62.20 -2.23 -3.46% 20.27% 14.3B 2025-04-09
Expeditors International Of Washington 107.04 4.34 4.23% -11.50% 14.26B 2025-04-09
Everest Re 341.15 9.51 2.87% -8.18% 14.19B 2025-04-09
Cooper Companies 74.26 2.87 4.02% -23.16% 14.09B 2025-04-09
F5 Networks 259.10 17.57 7.27% 35.46% 13.93B 2025-04-09
On Semiconductor 36.00 4.17 13.10% -49.26% 13.88B 2025-04-09
Omnicom 74.77 4.44 6.31% -20.41% 13.83B 2025-04-09
West Pharmaceutical Services 201.40 11.53 6.07% -48.51% 13.82B 2025-04-09
Jacobs Engineering 115.73 5.12 4.63% -19.96% 13.77B 2025-04-09
Baxter International 28.52 0.58 2.06% -32.25% 13.68B 2025-04-09
Hologic 60.23 1.77 3.03% -22.47% 13.67B 2025-04-09
Tapestry 59.29 -1.30 -2.15% 43.10% 13.6B 2025-04-09
Trimble Navigation 58.60 3.64 6.61% -4.88% 13.31B 2025-04-09
J. B. Hunt 135.20 5.74 4.43% -28.23% 13.29B 2025-04-09
Seagate Technology 71.05 4.56 6.85% -19.48% 13.25B 2025-04-09
Ball 46.43 1.51 3.36% -31.07% 13.13B 2025-04-09
Builders Firstsource 113.83 -5.08 -4.27% -42.85% 13.1B 2025-04-08
Avery Dennison 166.38 7.09 4.45% -24.16% 12.84B 2025-04-09
Masco 62.00 3.29 5.60% -16.34% 12.79B 2025-04-09
Healthpeak Properties 17.99 -0.21 -1.15% -6.98% 12.77B 2025-04-08
Alexandria Real Estate Equities 77.00 0.06 0.07% -40.48% 12.74B 2025-04-09
First Solar 124.69 4.31 3.58% -32.89% 12.72B 2025-04-09
Pentair 81.91 5.91 7.78% -0.66% 12.59B 2025-04-09
UDR 40.13 2.09 5.49% 5.91% 12.38B 2025-04-09
Amcor 8.52 -0.05 -0.63% -6.46% 12.32B 2025-04-09
IDEX 171.43 9.51 5.87% -29.04% 12.25B 2025-04-09
Kimco Realty 19.52 0.83 4.44% 3.01% 12.2B 2025-04-09
Incyte 57.44 0.47 0.82% 4.40% 12.14B 2025-04-09
Best Buy 60.49 4.43 7.89% -26.76% 12.08B 2025-04-09
KeyCorp 13.97 0.81 6.11% -10.05% 11.96B 2025-04-09
Conagra Foods 25.65 0.66 2.64% -16.19% 11.93B 2025-04-09
DaVita Healthcare Partners 154.03 10.46 7.29% 16.54% 11.9B 2025-04-09
Regency Centers 68.61 3.13 4.77% 17.37% 11.89B 2025-04-09
Jack Henry Associates 169.16 5.62 3.44% -0.87% 11.87B 2025-04-09
CF Industries 71.59 3.36 4.92% -11.66% 11.78B 2025-04-09
Textron 64.90 4.09 6.72% -32.59% 11.67B 2025-04-09
J.M. Smucker 114.20 4.18 3.80% -2.59% 11.66B 2025-04-09
CarMax 79.42 6.15 8.39% -4.76% 11.55B 2025-04-09
Universal Health Services 182.16 9.32 5.39% 6.37% 11.5B 2025-04-09
Molson Coors Brewing 60.49 2.05 3.51% -10.13% 11.49B 2025-04-09
Ralph Lauren 199.83 18.21 10.03% 17.71% 11.46B 2025-04-09
Paycom Software 210.00 17.15 8.89% 1.05% 11.37B 2025-04-09
Revvity 97.66 6.00 6.54% -11.50% 11.25B 2025-04-09
Aptiv 47.86 -1.46 -2.95% -36.13% 11.25B 2025-04-09
Camden Property 109.79 3.26 3.06% 6.21% 11.11B 2025-04-09
Pool 308.12 17.16 5.90% -19.23% 11.04B 2025-04-09
Juniper Networks 34.91 0.98 2.87% -6.11% 10.97B 2025-04-09
Campbell Soup 37.82 1.02 2.76% -14.55% 10.92B 2025-04-09
Zebra Technologies 232.00 18.93 8.88% -24.20% 10.89B 2025-04-09
Pinnacle West Capital 91.03 2.19 2.47% 22.30% 10.86B 2025-04-09
Align Technology 157.64 13.43 9.31% -52.27% 10.79B 2025-04-09
Solventum Corp 61.80 -1.21 -1.92% -3.27% 10.74B 2025-04-09
Globe Life 111.49 -1.80 -1.59% 6.25% 10.48B 2025-04-09
Fox 46.80 2.99 6.82% 64.88% 10.34B 2025-04-09
LKQ 40.96 2.42 6.28% -19.02% 10.29B 2025-04-09
Akamai 72.56 4.36 6.39% -30.54% 10.26B 2025-04-09
Allegion 124.74 6.32 5.33% -6.83% 10.16B 2025-04-09
C.H. Robinson Worldwide 89.74 2.97 3.42% 24.48% 10.04B 2025-04-09
Western Digital 34.72 3.18 10.08% -52.18% 10.03B 2025-04-09
Brown-Forman 32.14 0.71 2.24% -35.83% 9.76B 2025-04-09
Nordson 177.45 10.03 5.99% -35.18% 9.64B 2025-04-09
Bunge 73.54 4.07 5.86% -31.66% 9.32B 2025-04-09
Moderna 26.42 1.80 7.29% -76.33% 9.27B 2025-04-09
Assurant 185.13 5.81 3.24% 4.01% 9.13B 2025-04-09
Walgreens Boots Alliance 10.84 0.24 2.26% -43.48% 9.06B 2025-04-09
Host Hotels & Resorts 13.56 0.86 6.73% -32.85% 8.97B 2025-04-09
Boston Properties 58.95 2.17 3.81% -4.03% 8.63B 2025-04-09
Franklin Resources 17.77 1.11 6.66% -32.56% 8.61B 2025-04-09
Interpublic Of Companies 24.30 1.43 6.27% -23.47% 8.58B 2025-04-09
Viatris 7.47 0.11 1.50% -36.41% 8.55B 2025-04-09
Stanley Black & Decker 58.03 2.29 4.11% -40.29% 8.43B 2025-04-09
Eastman Chemical 78.22 5.80 8.00% -23.26% 8.37B 2025-04-09
MGM Resorts International 28.11 2.40 9.31% -39.43% 8.26B 2025-04-09
Skyworks Solutions 55.58 6.46 13.14% -45.97% 8.09B 2025-04-09
EPAM Systems 151.54 8.34 5.82% -44.73% 8B 2025-04-09
Henry Schein 63.97 1.27 2.02% -10.98% 7.98B 2025-04-09
MarketAxess 215.01 8.94 4.34% -5.07% 7.91B 2025-04-09
Dayforce 49.45 0.12 0.24% -20.55% 7.87B 2025-04-09
Wynn Resorts 72.38 6.29 9.51% -31.99% 7.62B 2025-04-09
Lamb Weston Holdings 52.61 0.08 0.15% -34.14% 7.6B 2025-04-09
Bio Techne 51.24 2.55 5.24% -28.08% 7.54B 2025-04-09
Huntington Ingalls Industries 201.17 13.90 7.42% -26.98% 7.45B 2025-04-09
Mosaic 24.42 1.66 7.27% -25.23% 7.36B 2025-04-09
Match 28.51 1.51 5.57% -14.74% 7.15B 2025-04-09
AES 10.76 0.54 5.23% -41.36% 7.08B 2025-04-09
A.O. Smith 62.36 2.74 4.60% -27.86% 7.03B 2025-04-09
Federal Realty Investment 88.23 4.72 5.65% -14.26% 7B 2025-04-09
Hasbro 52.77 2.06 4.05% -7.16% 6.88B 2025-04-09
Paramount Global 11.11 0.44 4.12% 1.28% 6.69B 2025-04-09
Norwegian Cruise Line 17.10 1.56 10.02% -11.89% 6.6B 2025-04-09
Enphase Energy 53.46 4.07 8.23% -56.18% 6.54B 2025-04-09
Mohawk Industries 107.55 8.85 8.97% -14.18% 6.3B 2025-04-09
Charles River Laboratories 132.19 8.71 7.05% -48.48% 6.2B 2025-04-09
Generac 109.62 7.66 7.51% -21.82% 6.09B 2025-04-09
American Airlines 9.95 0.88 9.65% -28.71% 6.08B 2025-04-09
Albemarle 56.79 6.33 12.54% -56.00% 5.97B 2025-04-09
Teleflex 131.96 4.64 3.64% -39.57% 5.93B 2025-04-09
Borgwarner 26.39 1.57 6.30% -24.42% 5.41B 2025-04-09
Invesco 12.98 0.88 7.23% -18.45% 5.38B 2025-04-09
News 29.56 2.08 7.57% 15.15% 5.2B 2025-04-09
APA 15.29 1.27 9.06% -56.15% 5.08B 2025-04-09
Caesars Entertainment 25.60 2.11 8.98% -41.73% 5B 2025-04-09
FMC 35.74 1.87 5.53% -43.95% 4.22B 2025-04-09
Celanese 41.50 4.07 10.88% -75.03% 4.15B 2025-04-09




Son Önceki Birim Referans
Amerika Birleşik Devletleri Enflasyon Oranı 2.80 3.00 Yüzde Feb 2025
Amerika Birleşik Devletleri Faiz Oranı 4.50 4.50 Yüzde Mar 2025
Amerika Birleşik Devletleri Işsizlik Oranı 4.20 4.10 Yüzde Mar 2025


ABD Borsa Endeksi
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5129.31 4982.77 6152.87 4.40 1928 - 2025 Puan Günlük