ABD hisse senedi vadeli işlemleri, yatırımcıların büyük perakendecilerin kazançlarına ve Federal Rezerv'in Temmuz toplantı tutanaklarının açıklanmasına odaklandığı Çarşamba günü karışık bir seyir izledi. Dow ve S&P 500 vadeli işlemleri neredeyse değişmezken, teknoloji hisselerindeki baskı devam ettiği için Nasdaq 100 vadeli işlemleri bir miktar geriledi. Piyasalar, Lowe’s, Target ve TJX Companies'den gelecek sonuçları bekliyor. Temmuz toplantısı, iki yetkilinin politika kararından ayrı düştüğü 1993'ten bu yana ilk kez olduğu için Fed tutanakları da yakından incelenecek. Dikkatler daha sonra Fed Başkanı Jerome Powell'ın Jackson Hole simpozyumundaki yaklaşan açıklamalarına çevrilecek. Salı günü, S&P 500 ve Nasdaq Composite sırasıyla geniş bir teknoloji hisselerinde satış baskısı yaşanan riskten kaçınma oturumunda %0,59 ve %1,46 düştü. Nvidia %3,5, AMD %5,4 kaybetti ve Palantir Technologies %9,4 değer kaybetti. Buna karşılık, Dow, Home Depot'ta kazanç sonrası yaşanan ralliyle hafif %0,02 kazanç elde etti.

ABD'nin ana borsa endeksi olan US500, 17 Ağustos 2025 tarihinde önceki seansa göre %0.18 artarak 6462 puana yükseldi. Endeks son bir ayda %2.62 yükseldi ve geçen yılın aynı dönemine göre %15.22 arttı. Bu referans endeksi takip eden bir fark kontratı (CFD) üzerinde gerçekleşen işlemlere göre belirlendi. Tarihsel olarak, Amerika Birleşik Devletleri Borsa Endeksi Ağustos 2025'te tüm zamanların en yüksek seviyesi olan 6481.34'e ulaştı.

ABD'nin ana borsa endeksi olan US500, 17 Ağustos 2025 tarihinde önceki seansa göre %0.18 artarak 6462 puana yükseldi. Endeks son bir ayda %2.62 yükseldi ve geçen yılın aynı dönemine göre %15.22 arttı. Bu referans endeksi takip eden bir fark kontratı (CFD) üzerinde gerçekleşen işlemlere göre belirlendi. ABD Borsa Endeksi'nin bu çeyreğin sonunda 6347.89 puan seviyesinde işlem görmesi bekleniyor. Trading Economics küresel makro modelleri ve analist beklentilerine göre, ileriye dönük olarak 12 ay içinde 6051.84 seviyesinde işlem görmesini bekliyoruz.



Fiyat Gün Month Yıl Tarih
US30 44,841.88 10.45 0.02% 1.17% 9.66% 2025-08-20
US400 3,186.26 5.76 0.18% 1.11% 5.80% 2025-08-19
US2000 2,276.61 -17.86 -0.78% 2.04% 6.28% 2025-08-19
US500 6,395.46 -37.77 -0.59% 1.43% 13.78% 2025-08-20
US100 23,292.34 -328.99 -1.39% 0.48% 17.49% 2025-08-20
USVIX 15.57 0.58 0.58% -1.08% -0.31% 2025-08-19

Fiyat Gün Yıl MCap Tarih
Nvidia 175.64 -6.37 -3.50% 37.97% 4.39T 2025-08-19
Microsoft 509.77 -7.33 -1.42% 19.86% 3.85T 2025-08-19
Apple 230.57 -0.32 -0.14% 1.76% 3.31T 2025-08-19
Amazon 228.01 -3.48 -1.50% 27.53% 2.24T 2025-08-19
Meta 751.58 -15.79 -2.06% 42.69% 1.96T 2025-08-19
Broadcom 294.91 -10.85 -3.55% 77.56% 1.29T 2025-08-19
Alphabet 201.57 -1.93 -0.95% 19.31% 1.1T 2025-08-19
Tesla 329.31 -5.85 -1.75% 48.61% 1.01T 2025-08-19
JPMorgan 290.62 -0.91 -0.31% 35.58% 839.64B 2025-08-19
Walmart 101.29 0.59 0.59% 35.85% 830.62B 2025-08-19
Oracle 234.62 -14.45 -5.80% 68.57% 683.42B 2025-08-19
Visa 342.45 -0.29 -0.08% 27.92% 666.82B 2025-08-19
Berkshire Hathaway 485.31 6.79 1.42% 8.47% 614.29B 2025-08-19
Eli Lilly 703.21 5.16 0.74% -26.00% 609.78B 2025-08-19
Netflix 1,214.15 -30.94 -2.49% 73.71% 540.12B 2025-08-19
Mastercard 585.51 1.37 0.23% 24.99% 531.1B 2025-08-19
Costco Wholesale 980.85 1.50 0.15% 11.90% 434.29B 2025-08-19
Exxon Mobil 107.42 0.70 0.66% -6.28% 425.55B 2025-08-19
Palantir Technologies 157.75 -16.28 -9.35% 388.09% 404.5B 2025-08-19
Home Depot 407.20 12.50 3.17% 10.83% 403.97B 2025-08-19
J&J 177.80 1.55 0.88% 11.05% 396.87B 2025-08-19
P&G 158.40 2.68 1.72% -7.06% 360.32B 2025-08-19
Bank Of America 48.11 0.19 0.40% 24.35% 351.26B 2025-08-19
AbbVie 206.19 -0.38 -0.18% 5.11% 345.69B 2025-08-19
Coca-Cola 70.15 1.02 1.48% 1.18% 297.04B 2025-08-19
Realty Income 330.30 -0.70 -0.21% 445.41% 296.14B 2025-08-20
T-Mobile Us 258.22 3.04 1.19% 31.54% 289.32B 2025-08-19
General Electric Aerospace 265.93 -2.52 -0.94% 56.55% 288.56B 2025-08-19
Advanced Micro Devices 166.56 -9.58 -5.44% 6.45% 285.32B 2025-08-19
Chevron 151.99 -3.33 -2.14% 4.93% 270.14B 2025-08-19
Cisco Systems 66.77 -0.18 -0.27% 32.85% 264.53B 2025-08-19
Philip Morris International 168.77 2.17 1.30% 41.91% 251.29B 2025-08-19
Salesforce 246.00 2.03 0.83% -6.00% 237.28B 2025-08-19
IBM 241.24 1.79 0.75% 23.12% 235.52B 2025-08-19
Morgan Stanley 144.07 -0.71 -0.49% 43.08% 230.67B 2025-08-19
Goldman Sachs 721.38 -9.58 -1.31% 45.12% 230.27B 2025-08-19
UnitedHealth 304.24 -4.25 -1.38% -47.62% 222.13B 2025-08-19
Linde 480.23 1.72 0.36% 4.84% 221.65B 2025-08-19
Abbott 131.25 0.98 0.75% 18.44% 220.69B 2025-08-19
McDonalds 310.93 2.23 0.72% 8.90% 219.8B 2025-08-19
Intuit 701.03 -16.18 -2.26% 5.08% 211.52B 2025-08-19
American Express 306.10 -0.95 -0.31% 20.96% 207.18B 2025-08-19
Raytheon Technologies 153.66 -1.84 -1.18% 30.24% 206.39B 2025-08-19
Walt Disney 116.29 -0.26 -0.22% 29.57% 203.68B 2025-08-19
Blackstone 167.29 -1.93 -1.14% 25.91% 202.64B 2025-08-19
Merck 84.93 0.71 0.84% -26.24% 202.41B 2025-08-19
AT&T 28.98 0.06 0.21% 48.62% 200.99B 2025-08-19
ServiceNow 886.78 -5.27 -0.59% 5.79% 198.79B 2025-08-19
PepsiCo 152.16 2.61 1.75% -13.47% 198.19B 2025-08-19
Caterpillar 416.09 3.45 0.84% 21.15% 197.51B 2025-08-19
Uber 95.32 1.34 1.43% 29.89% 189.38B 2025-08-19
Thermo Fisher Scientific 498.29 10.75 2.20% -18.89% 182.77B 2025-08-19
Verizon 44.94 0.55 1.24% 9.96% 180.49B 2025-08-19
GE Vernova 603.13 -21.89 -3.50% 227.79% 179.41B 2025-08-19
S&P Global 554.43 3.22 0.58% 11.45% 179.38B 2025-08-19
Booking Holdings 5,584.08 52.08 0.94% 50.82% 179.18B 2025-08-19
Arista Networks 132.78 -5.26 -3.81% 50.00% 175.33B 2025-08-19
Intuitive Surgical 479.20 -2.08 -0.43% -0.89% 174.8B 2025-08-19
Citigroup 93.73 -0.49 -0.52% 53.00% 172.99B 2025-08-19
Charles Schwab 95.76 -0.41 -0.43% 47.66% 170.97B 2025-08-19
BlackRock 1,128.47 -7.65 -0.67% 31.12% 169.73B 2025-08-19
Texas Instruments 195.94 1.61 0.83% -3.39% 168.49B 2025-08-19
Adobe Systems 361.12 3.88 1.09% -35.78% 166.97B 2025-08-19
Boeing 225.00 -7.41 -3.19% 30.75% 165.59B 2025-08-19
Qualcomm 156.25 -2.65 -1.67% -9.27% 162.52B 2025-08-19
Accenture 255.69 6.45 2.59% -22.61% 162.3B 2025-08-19
Amgen 295.55 2.93 1.00% -10.10% 154.93B 2025-08-19
Boston Scientific 103.75 0.70 0.68% 32.28% 154.38B 2025-08-19
TJX Companies 134.62 1.56 1.17% 18.65% 150.38B 2025-08-19
Gilead Sciences 117.98 -0.01 -0.01% 57.85% 149.45B 2025-08-19
NextEra Energy 76.54 0.82 1.08% -3.16% 146.79B 2025-08-19
Honeywell International 216.74 0.34 0.16% 8.33% 145.22B 2025-08-19
Stryker 389.94 8.33 2.18% 13.84% 145.05B 2025-08-19
Progressive 250.64 3.55 1.44% 5.01% 144.71B 2025-08-19
Eaton 349.00 -4.75 -1.34% 17.75% 143.39B 2025-08-19
Danaher 212.26 3.25 1.55% -21.90% 140.75B 2025-08-19
Pfizer 25.32 0.25 1.00% -12.39% 139.24B 2025-08-19
Union Pacific 223.77 3.69 1.68% -9.22% 137.58B 2025-08-19
Lowe's Companies 256.36 5.47 2.18% 6.71% 136B 2025-08-19
Wells Fargo 77.53 0.09 0.12% 38.08% 135.94B 2025-08-19
Applied Materials 162.22 -1.31 -0.80% -21.37% 133.28B 2025-08-19
Deere & Company 489.44 -1.69 -0.34% 31.46% 132.98B 2025-08-19
Amphenol 110.00 -1.06 -0.95% 64.04% 128.41B 2025-08-19
Lam Research 100.33 1.45 1.47% 16.25% 127.94B 2025-08-19
KKR 138.95 -2.25 -1.59% 17.11% 127.68B 2025-08-19
Comcast 33.90 0.47 1.41% -15.31% 125.24B 2025-08-19
Micron Technology 122.05 -1.50 -1.21% 13.01% 123.74B 2025-08-19
ADP 305.71 3.06 1.01% 15.62% 123.15B 2025-08-19
ConocoPhillips 93.72 -0.28 -0.30% -14.74% 121.16B 2025-08-19
KLA-Tencor 876.08 -7.31 -0.83% 7.95% 119.47B 2025-08-19
Palo Alto Networks 181.56 5.39 3.06% -1.30% 113.84B 2025-08-19
Nike 76.88 -0.55 -0.71% -8.04% 112.5B 2025-08-19
Altria 66.56 0.57 0.86% 29.54% 111.23B 2025-08-19
Analog Devices 230.67 -0.88 -0.38% 3.06% 110.79B 2025-08-19
Medtronic 89.91 -2.83 -3.05% 5.42% 107.79B 2025-08-19
Chubb 273.80 0.88 0.32% 0.75% 107.37B 2025-08-19
CrowdStrike Holdings 418.60 -7.74 -1.82% 57.02% 107.15B 2025-08-19
Intercontinental Exchange 178.27 0.33 0.19% 13.04% 106.48B 2025-08-19
Constellation Energy 317.31 -5.46 -1.69% 66.36% 105.02B 2025-08-19
Southern 94.18 1.33 1.43% 8.59% 104.74B 2025-08-19
Marsh & McLennan Companies 210.93 3.28 1.58% -5.87% 104.62B 2025-08-19
Starbucks 90.93 -1.61 -1.74% -2.31% 102.91B 2025-08-19
Lockheed Martin 441.02 0.38 0.09% -20.84% 101.83B 2025-08-19
CME 271.50 1.09 0.40% 30.09% 101.53B 2025-08-19
American Tower 206.76 3.63 1.79% -6.02% 99.45B 2025-08-19
Cadence Design Systems 346.88 -9.37 -2.63% 23.23% 99.15B 2025-08-19
ProLogis 110.76 5.32 5.05% -10.74% 98.32B 2025-08-19
Trane Technologies 428.79 -0.09 -0.02% 23.39% 97.4B 2025-08-19
Vertex Pharmaceuticals 390.76 0.88 0.23% -19.89% 96.68B 2025-08-19
Duke Energy 123.78 2.32 1.91% 10.27% 96.61B 2025-08-19
Synopsys 612.79 -12.54 -2.01% 10.01% 95.32B 2025-08-19
Welltower 163.57 1.16 0.71% 40.56% 94.57B 2025-08-19
HCA 402.69 9.07 2.30% 7.28% 94.47B 2025-08-19
Moody's 512.00 2.78 0.55% 8.13% 94.04B 2025-08-19
Parker-Hannifin 744.23 8.03 1.09% 27.78% 93.82B 2025-08-19
Waste Management 228.49 4.29 1.91% 9.79% 92.56B 2025-08-19
Cintas 216.43 2.15 1.00% 11.74% 90.95B 2025-08-19
Bristol-Myers Squibb 48.37 0.18 0.37% -1.31% 90.74B 2025-08-19
Dell Technologies 135.20 -2.93 -2.12% 22.12% 89.76B 2025-08-19
Royal Caribbean Cruises 330.07 3.27 1.00% 107.67% 89.58B 2025-08-19
McKesson 676.91 5.72 0.85% 23.41% 87.86B 2025-08-19
Intel 25.31 1.65 6.97% 20.52% 87.44B 2025-08-19
Sherwin-Williams 367.93 9.08 2.53% 3.62% 86.42B 2025-08-19
Vistra Corp 193.52 -5.44 -2.73% 142.99% 86.33B 2025-08-19
General Dynamics 316.40 2.82 0.90% 6.96% 86.01B 2025-08-19
Mondelez International 62.66 0.82 1.33% -11.73% 85.72B 2025-08-19
Northrop Grumman 586.23 1.41 0.24% 15.51% 85.17B 2025-08-19
3M 154.34 1.48 0.97% 20.90% 83.51B 2025-08-19
O'Reilly Automotive 103.06 1.67 1.65% 37.18% 83.44B 2025-08-19
Capital One Financial 214.62 -1.58 -0.73% 51.87% 82.07B 2025-08-19
Apollo Global Management 137.08 -2.31 -1.66% 24.79% 80.33B 2025-08-19
Coinbase Global 302.05 -18.68 -5.82% 53.13% 78.51B 2025-08-19
TransDigm 1,397.78 7.64 0.55% 6.69% 78.43B 2025-08-19
AON 372.86 6.92 1.89% 10.78% 78.2B 2025-08-19
CVS Health 70.97 0.80 1.14% 20.45% 78.07B 2025-08-19
PNC 192.99 0.98 0.51% 11.21% 77.87B 2025-08-19
DoorDash 248.37 -4.97 -1.96% 94.74% 77.4B 2025-08-19
Fiserv 139.11 2.05 1.50% -17.22% 76.96B 2025-08-19
Motorola Solutions Msi 460.41 -0.77 -0.17% 7.99% 75.94B 2025-08-19
Illinois Tool Works 263.94 4.72 1.82% 8.46% 75.76B 2025-08-19
Emerson Electric 131.59 -0.24 -0.18% 27.68% 75.69B 2025-08-19
Airbnb 126.01 0.52 0.41% 7.27% 75.52B 2025-08-19
Marriott International 266.78 0.52 0.20% 19.50% 74.92B 2025-08-19
Equinix 773.55 3.90 0.51% -6.78% 74.54B 2025-08-19
Howmet Aerospace 171.90 -1.15 -0.66% 79.76% 74.54B 2025-08-19
Ecolab 283.66 3.58 1.28% 16.79% 73.91B 2025-08-19
Cigna 302.11 3.79 1.27% -11.85% 73.68B 2025-08-19
PayPal 69.05 -0.48 -0.69% -3.91% 72.9B 2025-08-19
Republic Services 234.80 2.37 1.02% 14.35% 72.74B 2025-08-19
United Parcel Service 87.80 1.29 1.49% -31.82% 72.45B 2025-08-19
Bank Of New York Mellon 101.08 -0.66 -0.65% 54.71% 71.88B 2025-08-19
Arthur J. Gallagher 300.98 6.47 2.20% 4.38% 71.36B 2025-08-19
Johnson Controls 104.52 -1.19 -1.13% 48.83% 71.07B 2025-08-19
Newmont Mining 67.39 -1.61 -2.33% 30.92% 70.94B 2025-08-19
US Bancorp 46.21 0.10 0.22% 5.65% 70.86B 2025-08-19
Williams Companies 56.57 0.05 0.09% 27.55% 70.53B 2025-08-19
Hilton Worldwide 271.73 2.58 0.96% 28.04% 68.38B 2025-08-19
Zoetis 155.67 3.35 2.20% -15.16% 68.25B 2025-08-19
Colgate-Palmolive 85.85 1.59 1.89% -16.67% 68.02B 2025-08-19
CSX 36.53 0.54 1.50% 8.82% 67.94B 2025-08-19
AutoZone 4,128.80 88.85 2.20% 29.76% 67.52B 2025-08-19
EOG Resources 117.34 -0.39 -0.33% -6.33% 65.63B 2025-08-19
Elevance Health 312.00 2.68 0.87% -42.50% 65.38B 2025-08-19
Monster Beverage 63.99 -0.13 -0.20% 36.91% 65.3B 2025-08-19
Air Products & Chemicals 290.22 2.08 0.72% 6.22% 64.27B 2025-08-19
Axon Enterprise 758.29 -33.33 -4.21% 103.27% 64.24B 2025-08-19
Autodesk 289.23 -0.42 -0.15% 15.57% 63.14B 2025-08-19
Norfolk Southern 285.53 5.74 2.05% 18.71% 63.02B 2025-08-19
Regeneron Pharmaceuticals 571.78 -2.13 -0.37% -52.08% 62.76B 2025-08-19
TE Connectivity 203.39 -0.27 -0.13% 35.62% 62.23B 2025-08-19
Kinder Morgan 26.39 0.16 0.61% 25.52% 61.01B 2025-08-19
American Electric Power 112.66 1.96 1.77% 15.36% 61B 2025-08-19
Travelers Companies 268.87 3.95 1.49% 24.01% 60.95B 2025-08-19
Truist Financial 44.18 -0.15 -0.34% 4.54% 60.7B 2025-08-19
General Motors 57.06 0.83 1.48% 24.12% 60.57B 2025-08-19
Roper Industries 532.59 0.31 0.06% -2.71% 60.06B 2025-08-19
Carrier Global 66.98 0.49 0.74% -2.30% 60.04B 2025-08-19
Chipotle Mexican Grill 43.24 -0.14 -0.32% -16.85% 59.94B 2025-08-19
United Rentals 915.64 1.60 0.18% 27.88% 58.78B 2025-08-19
Workday 229.79 -2.06 -0.89% -1.19% 58.32B 2025-08-19
Fortinet 78.09 -2.67 -3.31% 3.33% 57.98B 2025-08-19
Freeport-McMoran 41.46 -0.29 -0.69% -4.67% 57.82B 2025-08-19
Aflac 106.89 1.13 1.07% 2.04% 57.64B 2025-08-19
Marathon Petroleum 164.38 1.71 1.05% -4.34% 57.39B 2025-08-19
Digital Realty 166.57 1.55 0.94% 11.72% 57.31B 2025-08-19
Quanta Services 379.27 -4.05 -1.06% 42.25% 57.22B 2025-08-19
Becton, Dickinson and Co. 198.03 3.03 1.55% -15.58% 55.61B 2025-08-19
Idexx Laboratories 636.71 -1.15 -0.18% 28.89% 54.62B 2025-08-19
MetLife 78.72 0.98 1.26% 8.32% 54.29B 2025-08-19
NASDAQ 93.83 -0.51 -0.54% 33.86% 54.13B 2025-08-19
Simon Property 174.88 2.32 1.34% 9.71% 53.77B 2025-08-19
Cencora 294.71 4.36 1.50% 23.75% 53.59B 2025-08-19
FedEx 233.13 5.41 2.38% -19.21% 53.57B 2025-08-19
Phillips 66 122.17 -0.67 -0.55% -7.71% 53.47B 2025-08-19
Cummins 402.21 0.26 0.06% 33.92% 53.3B 2025-08-19
Kroger 70.72 0.98 1.41% 35.88% 53.09B 2025-08-19
Corning 64.52 -1.00 -1.53% 58.35% 53.07B 2025-08-19
Allstate 210.38 3.29 1.59% 16.67% 52.89B 2025-08-19
PACCAR 99.46 1.08 1.10% 3.94% 52.49B 2025-08-19
Fastenal 49.90 0.79 1.61% 49.14% 51.65B 2025-08-19
Dominion Resources 61.30 0.90 1.49% 8.90% 51.56B 2025-08-19
Sempra Energy 82.65 1.66 2.05% 2.31% 51.48B 2025-08-19
L3Harris Technologies 272.23 0.31 0.11% 18.56% 50.94B 2025-08-19
Schlumberger 33.34 0.04 0.12% -24.31% 50.89B 2025-08-19
DR Horton 168.11 2.95 1.79% -6.37% 50.11B 2025-08-19
Paychex 139.01 1.44 1.05% 10.96% 50.04B 2025-08-19
Ross Stores 147.88 1.82 1.25% 0.12% 49.29B 2025-08-19
Public Storage 287.35 6.79 2.42% -11.68% 49.29B 2025-08-19
AIG 81.29 0.91 1.13% 10.05% 49.14B 2025-08-19
Target 105.36 0.41 0.39% -26.97% 48.77B 2025-08-19
Corteva 72.40 0.11 0.15% 35.07% 48.74B 2025-08-19
Ameriprise Financial 506.26 0.63 0.12% 16.77% 48.69B 2025-08-19
CBRE Group 159.98 2.14 1.36% 43.40% 47.51B 2025-08-19
Valero Energy 137.93 1.12 0.82% -2.52% 47.06B 2025-08-19
Edwards Lifesciences 78.93 0.63 0.80% 13.79% 46.78B 2025-08-19
Crown Castle International 102.42 1.87 1.86% -6.72% 46.56B 2025-08-19
Keurig Dr Pepper 35.18 0.53 1.53% -1.54% 46.05B 2025-08-19
Grainger 995.40 17.27 1.77% 3.66% 45.81B 2025-08-19
Copart 47.82 0.46 0.97% -8.01% 45.44B 2025-08-19
Baker Hughes 42.95 0.08 0.19% 25.62% 44.9B 2025-08-19
Exelon 44.74 0.74 1.68% 19.18% 44.89B 2025-08-19
Kimberly Clark 132.95 1.62 1.23% -7.84% 44.72B 2025-08-19
eBay 99.91 0.88 0.89% 75.43% 44.66B 2025-08-19
Public Service 84.59 0.47 0.56% 5.35% 43.72B 2025-08-19
Ford Motor 11.59 0.13 1.13% 8.47% 43.36B 2025-08-19
Msci 568.16 12.49 2.25% 0.97% 43.26B 2025-08-19
ONEOK 73.50 0.46 0.63% -15.11% 43.07B 2025-08-19
Electronic Arts EA 170.71 1.55 0.92% 14.62% 42.67B 2025-08-19
Ametek 185.20 2.58 1.41% 12.38% 42.18B 2025-08-19
Garmin 233.45 1.00 0.43% 32.28% 41.95B 2025-08-19
ResMed 286.04 -0.08 -0.03% 28.34% 41.92B 2025-08-19
Xcel Energy 73.22 1.01 1.40% 21.97% 41.08B 2025-08-19
Kenvue Inc 21.50 0.40 1.90% -0.23% 40.86B 2025-08-19
Diamondback Energy 138.96 -0.56 -0.40% -26.80% 40.13B 2025-08-19
Sysco 79.49 0.27 0.34% 3.93% 39.78B 2025-08-19
Yum Brands 152.01 2.67 1.79% 10.96% 39.75B 2025-08-19
Verisk Analytics 271.01 5.32 2.00% 0.88% 38.99B 2025-08-19
Occidental Petroleum 43.96 -0.25 -0.57% -21.78% 38.94B 2025-08-19
Entergy 88.81 0.96 1.09% 49.52% 38.82B 2025-08-19
CoStar 88.96 0.80 0.91% 18.87% 38.75B 2025-08-19
Hershey 180.77 2.37 1.33% -8.73% 38.72B 2025-08-19
Monolithic Power Systems 844.80 -5.51 -0.65% -6.55% 38.23B 2025-08-19
Las Vegas Sands 53.60 0.80 1.52% 30.86% 38.13B 2025-08-19
Take Two Interactive Software 228.36 -4.19 -1.80% 47.61% 37.97B 2025-08-19
Charter Communications 267.11 0.30 0.11% -23.02% 37.89B 2025-08-19
Rockwell Automation 343.51 0.69 0.20% 29.28% 37.84B 2025-08-19
Fidelity National Information Services 69.33 -0.40 -0.57% -11.67% 37.6B 2025-08-19
Targa Resources 160.77 -0.28 -0.17% 13.54% 37.43B 2025-08-19
Hartford Financial Services 131.79 2.03 1.56% 18.98% 37.31B 2025-08-19
Martin Marietta Materials 607.76 4.93 0.82% 13.35% 37.08B 2025-08-19
Consolidated Edison 101.10 1.36 1.36% 0.88% 36.63B 2025-08-19
Prudential Financial 106.25 -0.37 -0.35% -6.14% 36.41B 2025-08-19
Vulcan Materials 292.84 2.96 1.02% 19.09% 36.37B 2025-08-19
Otis Worldwide 88.59 0.98 1.12% -4.49% 36.17B 2025-08-19
Cardinal Health 149.02 -0.71 -0.47% 36.72% 36.04B 2025-08-19
IQVIA Holdings 192.35 -0.19 -0.10% -22.08% 35.5B 2025-08-19
Vici Properties 32.47 0.27 0.84% 1.41% 35.37B 2025-08-19
Live Nation Entertainment 162.90 0.78 0.48% 68.29% 35.34B 2025-08-19
Cognizant Technology Solutions 70.86 0.76 1.08% -6.11% 35B 2025-08-19
WEC Energy 108.48 2.09 1.96% 19.85% 34.82B 2025-08-19
Raymond James Financial 164.18 -0.18 -0.11% 42.14% 34.8B 2025-08-19
Xylem 141.83 0.98 0.70% 5.75% 34.77B 2025-08-19
Westinghouse Air Brake Technologies 192.68 2.87 1.51% 20.35% 34.62B 2025-08-19
Carnival 29.57 -0.40 -1.33% 93.08% 34.58B 2025-08-19
Arch Capital 91.86 1.51 1.67% -10.66% 33.77B 2025-08-19
Fair Isaac 1,384.93 34.79 2.58% -20.88% 33.65B 2025-08-19
Nucor 145.91 1.26 0.87% 1.70% 33.28B 2025-08-19
Microchip Technology 64.71 -0.85 -1.30% -19.46% 33.19B 2025-08-19
NRG Energy 148.38 -2.06 -1.37% 81.15% 32.83B 2025-08-19
Kraft Heinz 27.67 0.40 1.47% -21.59% 32.71B 2025-08-19
Agilent 120.11 1.96 1.66% -14.12% 32.66B 2025-08-19
Delta Air Lines 60.50 -0.59 -0.97% 50.85% 32.64B 2025-08-19
Estée Lauder 90.11 -0.83 -0.91% -0.86% 32.61B 2025-08-19
M&T Bank 190.41 -0.26 -0.14% 17.46% 32.59B 2025-08-19
State Street 111.15 -0.04 -0.04% 38.07% 32.45B 2025-08-19
Willis Towers Watson 335.40 5.78 1.75% 19.19% 32.36B 2025-08-19
PG&E 15.60 0.50 3.31% -16.26% 32.34B 2025-08-19
GE HealthCare Technologies 73.96 0.79 1.08% -11.89% 31.9B 2025-08-19
Tractor Supply 62.28 1.18 1.93% 18.18% 31.88B 2025-08-19
Seagate Technology 157.93 -0.87 -0.55% 52.57% 31.79B 2025-08-19
Constellation Brands 165.90 -0.35 -0.21% -31.68% 31.39B 2025-08-19
EQT 50.54 0.04 0.08% 51.98% 31.38B 2025-08-19
Broadridge Financial Solutions 262.92 2.86 1.10% 25.92% 30.93B 2025-08-19
Old Dominion Freight Line 154.80 4.34 2.88% -22.10% 30.88B 2025-08-19
TKO Group 184.90 -0.66 -0.36% 55.55% 30.72B 2025-08-19
Verisign 269.23 1.58 0.59% 50.58% 30.65B 2025-08-19
Ingersoll Rand 79.84 0.95 1.20% -11.75% 30.25B 2025-08-19
United Airlines Holdings 102.19 -0.18 -0.18% 145.06% 30.09B 2025-08-19
Dexcom 80.90 0.08 0.10% 11.05% 30.08B 2025-08-19
Synchrony Financial 71.59 -0.20 -0.28% 51.90% 29.84B 2025-08-19
Humana 288.25 1.06 0.37% -19.18% 29.81B 2025-08-19
Extra Space Storage 139.46 2.60 1.90% -17.59% 29.53B 2025-08-19
Equifax 249.91 4.29 1.75% -15.68% 29.5B 2025-08-19
Dupont De Nemours 73.76 0.57 0.78% -6.88% 29.45B 2025-08-19
DTE Energy 139.73 2.33 1.70% 13.65% 29.05B 2025-08-19
Keysight Technologies 163.48 -0.95 -0.58% 18.34% 28.66B 2025-08-19
American Water Works 145.21 2.55 1.79% 2.80% 28.4B 2025-08-19
Jabil Circuit 206.10 -9.56 -4.43% 92.85% 28.15B 2025-08-19
Fifth Third Bancorp 42.80 0.03 0.07% 5.32% 28.12B 2025-08-19
Rollins 57.94 0.85 1.49% 17.07% 28.11B 2025-08-19
General Mills 49.91 0.56 1.13% -28.77% 27.85B 2025-08-19
Archer-Daniels Midland 59.96 0.29 0.49% 1.59% 27.68B 2025-08-19
Super Micro Computer 43.24 -2.62 -5.71% -29.22% 27.62B 2025-08-19
Ameren 101.89 1.94 1.94% 23.94% 27.38B 2025-08-19
Kellanova 80.06 0.04 0.05% -0.34% 27.32B 2025-08-19
Ventas 67.96 0.75 1.12% 15.28% 27.17B 2025-08-19
Lennar 134.24 2.81 2.14% -22.84% 26.98B 2025-08-19
Warner Bros Discovery 11.56 -0.26 -2.20% 48.78% 26.76B 2025-08-19
PPL 36.73 0.49 1.35% 16.71% 26.7B 2025-08-19
Brown & Brown 96.88 1.93 2.03% -5.80% 26.55B 2025-08-19
Mettler Toledo International 1,322.57 11.25 0.86% -7.57% 26.44B 2025-08-19
Iron Mountain 91.60 0.86 0.95% -16.43% 26.38B 2025-08-19
AvalonBay Communities 191.45 3.20 1.70% -11.66% 26.35B 2025-08-19
Northern 127.36 0.31 0.24% 47.89% 26.27B 2025-08-19
Teledyne Technologies 543.15 6.56 1.22% 30.78% 26.15B 2025-08-19
PTC 209.87 1.56 0.75% 19.13% 25.95B 2025-08-19
CBOE 246.13 0.17 0.07% 19.63% 25.93B 2025-08-19
Atmos Energy 165.81 1.79 1.09% 28.34% 25.53B 2025-08-19
Tyler Technologies 570.26 2.44 0.43% -1.20% 25.45B 2025-08-19
CenterPoint Energy 38.21 0.48 1.27% 48.13% 25.3B 2025-08-19
NVR 8,246.90 95.20 1.17% -6.15% 25.3B 2025-08-19
Veralto Corporation 108.10 1.41 1.32% -1.19% 25.19B 2025-08-19
PulteGroup 130.37 2.16 1.68% 4.57% 25.17B 2025-08-19
Expedia 208.04 1.37 0.66% 55.75% 25.12B 2025-08-19
Dollar Tree 112.49 0.43 0.38% 13.36% 25.03B 2025-08-19
Dollar General 112.78 0.48 0.43% -7.22% 24.93B 2025-08-19
FirstEnergy 43.42 0.59 1.38% 0.61% 24.89B 2025-08-19
HP 27.00 0.17 0.63% -22.48% 24.76B 2025-08-19
PPG Industries 112.86 1.89 1.70% -8.24% 24.58B 2025-08-19
Ulta Salon Cosmetics Fragrance 516.55 -0.32 -0.06% 39.72% 24.4B 2025-08-19
Eversource Energy 65.71 1.17 1.81% -0.42% 24.3B 2025-08-19
Huntington Bancshares 16.62 -0.06 -0.36% 19.57% 24.25B 2025-08-19
Regions Financial 25.72 0.03 0.12% 17.63% 24.18B 2025-08-19
Dover 179.71 2.56 1.45% -0.14% 24.11B 2025-08-19
Western Digital 75.86 -0.43 -0.56% 17.81% 24.06B 2025-08-19
Darden Restaurants 207.84 2.43 1.18% 33.81% 24.05B 2025-08-19
Equity Residential 64.44 1.20 1.90% -10.43% 23.98B 2025-08-19
Leidos 178.74 0.62 0.35% 18.99% 23.97B 2025-08-19
Steris 247.62 3.06 1.25% 6.12% 23.97B 2025-08-19
T. Rowe Price 106.30 -0.34 -0.32% -2.02% 23.69B 2025-08-19
Hewlett Packard 21.34 -0.29 -1.34% 13.84% 23.66B 2025-08-19
Lennox International 613.47 13.41 2.23% 7.09% 23.65B 2025-08-19
Lululemon Athletica 197.66 -5.96 -2.93% -24.17% 23.63B 2025-08-19
SBA Communications 220.26 5.11 2.38% 0.35% 23.58B 2025-08-19
Tapestry 97.92 -1.99 -1.99% 142.32% 23.19B 2025-08-19
Cincinnati Financial 152.36 2.57 1.72% 16.66% 23.09B 2025-08-19
Church & Dwight 94.06 1.26 1.36% -7.39% 23.03B 2025-08-19
Hubbell 432.81 0.59 0.14% 16.69% 23B 2025-08-19
Laboratory Of America 275.76 5.27 1.95% 22.16% 22.33B 2025-08-19
CMS Energy Corporation 73.03 1.00 1.39% 9.52% 22.24B 2025-08-19
Devon Energy 33.58 0.03 0.09% -23.82% 21.86B 2025-08-19
CDW 167.58 1.74 1.05% -24.24% 21.52B 2025-08-19
Insulet 327.48 4.41 1.37% 79.47% 21.47B 2025-08-19
NetApp 109.16 0.26 0.24% -16.97% 21.25B 2025-08-19
Corpay 320.68 4.18 1.32% 10.91% 21.03B 2025-08-19
Global Payments 86.62 0.25 0.29% -20.29% 20.96B 2025-08-19
Loews 95.95 1.36 1.44% 21.69% 20.84B 2025-08-19
Citizens Financial 48.42 -0.12 -0.25% 17.41% 20.62B 2025-08-19
Edison International 56.35 0.72 1.29% -32.62% 20.57B 2025-08-19
Trimble Navigation 81.12 -1.68 -2.03% 44.56% 20.46B 2025-08-19
Zimmer Biomet Holdings 104.31 1.75 1.71% -6.42% 20.4B 2025-08-19
Steel Dynamics 128.22 2.31 1.83% 10.54% 20.32B 2025-08-19
On Semiconductor 49.77 -0.76 -1.50% -34.41% 20.31B 2025-08-19
Tyson Foods 56.71 0.64 1.14% -9.13% 20.17B 2025-08-19
Halliburton 21.11 -0.22 -1.03% -32.14% 19.84B 2025-08-19
Texas Pacific Land 902.18 10.13 1.14% 10.36% 19.81B 2025-08-19
Gen Digital 31.50 0.13 0.41% 24.46% 19.81B 2025-08-19
Southwest Airlines 31.62 0.31 0.99% 19.30% 19.64B 2025-08-19
West Pharmaceutical Services 246.99 3.90 1.60% -17.46% 19.56B 2025-08-19
First Solar 210.96 -8.37 -3.82% -4.20% 19.48B 2025-08-19
GoDaddy 144.58 0.51 0.35% -11.30% 19.25B 2025-08-19
Weyerhaeuser 26.33 0.65 2.53% -12.42% 19.12B 2025-08-19
Biogen 138.83 2.92 2.15% -32.44% 19.12B 2025-08-19
NiSource 42.32 0.61 1.46% 31.53% 18.96B 2025-08-19
McCormick 69.05 0.64 0.94% -11.53% 18.92B 2025-08-19
Erie Indemnity 362.97 3.23 0.90% -22.30% 18.89B 2025-08-19
Quest Diagnostics 182.83 3.88 2.17% 21.03% 18.87B 2025-08-19
LyondellBasell Industries 53.82 0.81 1.53% -44.27% 18.8B 2025-08-19
F5 Networks 315.66 -0.60 -0.19% 59.13% 18.69B 2025-08-19
Invitation Homes 30.50 0.55 1.84% -14.49% 18.61B 2025-08-19
Jacobs Engineering 147.77 0.98 0.67% 0.52% 18.59B 2025-08-19
Packaging Of America 198.25 4.14 2.13% 0.67% 18.52B 2025-08-19
Genuine Parts 138.76 1.62 1.18% -0.39% 18.46B 2025-08-19
Ralph Lauren 285.35 -4.31 -1.49% 71.39% 18.43B 2025-08-19
Gartner 242.88 3.94 1.65% -49.80% 17.91B 2025-08-19
Snap-On 324.76 1.56 0.48% 17.95% 17.89B 2025-08-19
Principal Financial 78.60 0.90 1.16% 1.84% 17.82B 2025-08-19
Coterra Energy 23.10 -0.14 -0.60% -3.99% 17.69B 2025-08-19
W.R. Berkley 71.56 1.06 1.50% 24.76% 17.58B 2025-08-19
Pentair 107.08 1.54 1.46% 27.39% 17.23B 2025-08-19
KeyCorp 18.15 -0.03 -0.17% 8.94% 17.09B 2025-08-19
Incyte 85.46 0.54 0.64% 32.74% 17.01B 2025-08-19
Alliant Energy 66.02 1.59 2.47% 14.80% 16.72B 2025-08-19
Evergy 72.51 1.08 1.51% 25.40% 16.65B 2025-08-19
Waters 297.72 8.32 2.87% -11.41% 16.56B 2025-08-19
Essex Property 262.36 5.90 2.30% -8.70% 16.45B 2025-08-19
Mid-America Apartment Communities 142.40 2.34 1.67% -6.88% 16.36B 2025-08-19
Expeditors International Of Washington 121.42 1.41 1.17% 1.27% 16.24B 2025-08-19
International Flavors Fragrances 65.82 0.51 0.78% -32.76% 16.23B 2025-08-19
Zebra Technologies 312.06 -5.42 -1.71% -9.78% 16.18B 2025-08-19
Ball 53.14 0.29 0.55% -16.01% 16.17B 2025-08-19
Fortive 48.16 0.41 0.86% -31.61% 16.15B 2025-08-19
Aptiv 76.32 0.61 0.81% 9.22% 16.13B 2025-08-19
International Paper 47.32 0.46 0.98% -0.12% 16.08B 2025-08-19
Dominos Pizza 450.56 5.71 1.28% 5.52% 16.07B 2025-08-19
Deckers Outdoor 105.52 -0.06 -0.06% -33.26% 16.06B 2025-08-19
Teradyne 110.62 0.21 0.19% -16.01% 16.05B 2025-08-19
Hologic 67.82 0.55 0.82% -16.18% 15.7B 2025-08-19
Clorox 120.81 1.33 1.11% -20.23% 15.53B 2025-08-19
Textron 79.68 0.61 0.77% -9.43% 15.52B 2025-08-19
Dow 23.53 0.29 1.25% -55.33% 15.52B 2025-08-19
Hormel Foods 28.41 0.13 0.46% -12.08% 15.48B 2025-08-19
J. B. Hunt 147.23 4.71 3.30% -14.52% 15.47B 2025-08-19
Masco 74.52 1.47 2.01% -2.49% 15.2B 2025-08-19
Builders Firstsource 138.15 1.63 1.19% -15.84% 14.98B 2025-08-19
FactSet Research Systems 374.10 2.95 0.79% -9.06% 14.9B 2025-08-19
Best Buy 74.15 2.35 3.27% -12.53% 14.61B 2025-08-19
CF Industries 83.96 -0.49 -0.58% 4.77% 14.51B 2025-08-19
Everest Re 337.79 5.82 1.75% -10.28% 14.39B 2025-08-19
Allegion 169.86 2.69 1.61% 28.51% 14.38B 2025-08-19
Cooper Companies 74.02 0.49 0.67% -22.82% 14.21B 2025-08-19
Kimco Realty 21.70 0.59 2.79% -3.51% 14.16B 2025-08-19
Omnicom 77.67 1.51 1.98% -19.20% 14.03B 2025-08-19
C.H. Robinson Worldwide 123.84 0.87 0.71% 24.81% 13.46B 2025-08-19
Paycom Software 227.93 2.65 1.18% 43.90% 13.37B 2025-08-19
Alexandria Real Estate Equities 78.27 1.06 1.37% -31.79% 13.36B 2025-08-19
Avery Dennison 175.29 3.04 1.76% -17.30% 13.31B 2025-08-19
Globe Life 136.77 0.78 0.57% 40.61% 13.28B 2025-08-19
Regency Centers 71.78 1.44 2.05% 1.90% 13.28B 2025-08-19
Centene 29.33 0.34 1.17% -62.46% 13.15B 2025-08-19
Franklin Resources 24.82 -0.24 -0.96% 9.65% 13.04B 2025-08-19
Williams Sonoma 202.69 1.04 0.52% 47.27% 12.75B 2025-08-19
Solventum Corp 72.27 1.51 2.13% 21.56% 12.61B 2025-08-19
Pool 324.78 8.70 2.75% -6.16% 12.58B 2025-08-19
UDR 38.87 0.76 1.99% -7.62% 12.52B 2025-08-19
Amcor 8.57 0.09 1.06% -20.57% 12.5B 2025-08-19
Nordson 217.50 3.40 1.59% -9.13% 12.16B 2025-08-19
IDEX 165.90 2.12 1.29% -16.57% 12.04B 2025-08-19
Healthpeak Properties 17.22 0.16 0.94% -21.01% 12.02B 2025-08-19
Wynn Resorts 112.83 4.68 4.33% 48.46% 11.92B 2025-08-19
Viatris 10.68 0.05 0.47% -8.37% 11.77B 2025-08-19
J.M. Smucker 112.02 0.55 0.49% -7.87% 11.76B 2025-08-19
Generac 199.08 0.94 0.47% 30.79% 11.74B 2025-08-19
Jack Henry Associates 160.63 -0.20 -0.12% -2.97% 11.63B 2025-08-19
Fox 53.23 0.48 0.91% 43.28% 11.59B 2025-08-19
Pinnacle West Capital 92.07 1.74 1.93% 6.24% 11.53B 2025-08-19
Baxter International 24.33 0.72 3.05% -32.89% 11.47B 2025-08-19
Camden Property 108.28 2.51 2.37% -9.70% 11.4B 2025-08-19
Skyworks Solutions 74.93 0.67 0.90% -29.46% 11.36B 2025-08-19
MGM Resorts International 36.70 0.52 1.44% -6.73% 11.35B 2025-08-19
Universal Health Services 182.56 4.95 2.79% -19.72% 11.1B 2025-08-19
Host Hotels & Resorts 16.13 0.28 1.77% -2.36% 10.93B 2025-08-19
Revvity 91.42 1.73 1.93% -23.63% 10.9B 2025-08-19
Huntington Ingalls Industries 265.40 -2.20 -0.82% -3.56% 10.69B 2025-08-19
Norwegian Cruise Line 24.44 -0.14 -0.57% 53.47% 10.68B 2025-08-19
DaVita Healthcare Partners 136.68 3.43 2.57% -7.27% 10.62B 2025-08-19
Akamai 76.50 1.22 1.62% -24.76% 10.6B 2025-08-19
Moderna 27.91 -0.18 -0.64% -67.93% 10.53B 2025-08-19
Stanley Black & Decker 76.21 1.67 2.24% -21.37% 10.45B 2025-08-19
Boston Properties 66.87 1.71 2.62% -4.68% 10.44B 2025-08-19
Assurant 213.74 4.60 2.20% 12.79% 10.43B 2025-08-19
Bunge 79.87 -0.70 -0.87% -16.16% 10.41B 2025-08-19
Hasbro 80.05 -1.46 -1.79% 21.51% 10.32B 2025-08-19
Mosaic 32.24 -0.06 -0.19% 18.42% 10.29B 2025-08-19
Walgreens Boots Alliance 12.08 0.08 0.67% 12.32% 10.26B 2025-08-19
Align Technology 143.78 -1.16 -0.80% -38.31% 10.19B 2025-08-19
Expand Energy 93.05 0.02 0.02% 27.15% 9.98B 2025-08-19
Molson Coors Brewing 51.55 0.43 0.84% -4.07% 9.9B 2025-08-19
Interpublic Of Companies 26.58 0.49 1.88% -14.70% 9.83B 2025-08-19
Molina Healthcare 173.85 4.70 2.78% -50.14% 9.71B 2025-08-19
Campbell Soup 32.69 0.35 1.08% -35.09% 9.69B 2025-08-19
Invesco 20.83 -0.17 -0.81% 25.26% 9.68B 2025-08-19
Match 37.85 0.01 0.03% 3.74% 9.45B 2025-08-19
Brown-Forman 30.58 0.08 0.26% -31.30% 9.26B 2025-08-19
AES 13.30 -0.06 -0.45% -23.56% 9.21B 2025-08-19
Conagra Foods 19.27 0.29 1.53% -37.40% 9.07B 2025-08-19
EPAM Systems 167.53 2.93 1.78% -16.24% 8.96B 2025-08-19
CarMax 59.38 0.93 1.59% -25.53% 8.76B 2025-08-19
Henry Schein 68.31 1.09 1.62% -1.00% 8.51B 2025-08-19
LKQ 31.26 0.42 1.36% -23.96% 8.49B 2025-08-19
A.O. Smith 72.82 0.67 0.93% -9.86% 8.37B 2025-08-19
Paramount Global 13.50 0 0% 23.34% 8.15B 2025-08-19
Dayforce 65.47 -1.15 -1.73% 19.62% 8.07B 2025-08-19
Albemarle 80.55 -2.54 -3.06% -4.38% 7.98B 2025-08-19
Bio Techne 54.87 1.58 2.96% -24.17% 7.93B 2025-08-19
Federal Realty Investment 96.70 2.96 3.16% -14.26% 7.78B 2025-08-19
Charles River Laboratories 158.48 1.50 0.96% -21.81% 7.61B 2025-08-19
Lamb Weston Holdings 55.10 0.80 1.47% -10.83% 7.43B 2025-08-19
Mohawk Industries 127.79 0.70 0.55% -13.60% 7.42B 2025-08-19
APA 20.26 -0.15 -0.73% -28.52% 7.4B 2025-08-19
MarketAxess 186.85 0.24 0.13% -19.14% 7.09B 2025-08-19
Eastman Chemical 66.71 0.95 1.44% -31.47% 6.94B 2025-08-19
News 34.57 0.34 0.99% 21.30% 6.28B 2025-08-19
Caesars Entertainment 25.29 -0.39 -1.52% -30.34% 5.45B 2025-08-19
Enphase Energy 36.24 0.47 1.31% -69.03% 4.3B 2025-08-19


Son Önceki Birim Referans
ABD Enflasyon Oranı 2.70 2.70 Yüzde Jul 2025
ABD Faiz Oranı 4.50 4.50 Yüzde Jul 2025
ABD Işsizlik Oranı 4.20 4.10 Yüzde Jul 2025

ABD Borsa Endeksi
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
6396.21 6411.37 6481.34 4.40 1928 - 2025 Puan Günlük