ABD hisse senetleri, Perşembe günü yavaş bir başlangıcın ardından toparlanmaya çalıştı; S&P 500 %0.1 artarken Dow Jones yaklaşık 180 puan kazandı ve Nasdaq %0.2 gerileyerek bir önceki seansta rekor seviyeden kapanış yaptıktan sonra hafifçe geriledi. Tacirler devam eden ticaret gelişmelerini değerlendirdi ve yeni tarife tehditlerini göz ardı etmeye çalıştı. Başkan Trump, Brezilya ithalatına %50 tarife uygulanacağını duyurdu ve bakır ithalatına %50 tarife uygulanacağını 1 Ağustos'ta yürürlüğe gireceğini doğruladı. Ekonomik açıdan, başlangıç işsizlik başvuruları beklenmedik şekilde 237K'ya düşerken devam eden talepler 1.965 milyona yükseldi, 2021'den bu yana en yüksek seviyeye ulaştı. Şirket haberlerinde, Nvidia hisseleri %0.2 düştü; bir önceki seansta %1.8 artarak piyasa değerini 4 trilyon dolara çıkaran bir yükseliş yaşandı. Bu ralli, devam eden yapay zeka heyecanı ve şirketin yeni Çin'e özgü bir yapay zeka yongası piyasaya sürme planlarına ilişkin raporlarla desteklendi. Bu arada, Delta Air Lines, beklentilerin üzerinde güçlü bir kazanç açıkladıktan sonra %13'ten fazla yükseldi.

ABD'nin ana borsa endeksi olan US500, 4 Temmuz 2025 tarihinde önceki seansa göre %0.83 artarak 6279 puana yükseldi. Son bir ay içinde endeks %5.73 yükseldi ve geçen yılın aynı dönemine göre %12.79 arttı. Bu referans endeksi takip eden bir fark kontratı (CFD) üzerinde gerçekleşen işlemlere göre bilgi verilmektedir. Tarihsel olarak, Amerika Birleşik Devletleri Borsa Endeksi Temmuz 2025'te tüm zamanların en yüksek seviyesi olan 6287.28'e ulaştı.

ABD'nin ana borsa endeksi olan US500, 4 Temmuz 2025 tarihinde önceki seansa göre %0.83 artarak 6279 puana yükseldi. Son bir ay içinde endeks %5.73 yükseldi ve geçen yılın aynı dönemine göre %12.79 arttı. Bu referans endeksi takip eden bir fark kontratı (CFD) üzerinde gerçekleşen işlemlere göre bilgi verilmektedir. ABD Borsa Endeksi, Trading Economics küresel makro modelleri ve analist beklentilerine göre bu çeyreğin sonunda 6164.43 puan seviyesinde işlem görmesi bekleniyor. İlerleyen dönemlerde ise 12 ay içinde 6155.79 seviyesinde işlem görmesini öngörüyoruz.



Fiyat Gün Month Yıl Tarih
GE Vernova 541.23 5.46 1.02% 11.95% 206.30% 2025-07-10
US30 44,731.66 273.36 0.61% 4.35% 12.52% 2025-07-10
US400 3,209.91 26.09 0.82% 5.16% 7.21% 2025-07-10
US2000 2,270.92 18.43 0.82% 5.71% 6.87% 2025-07-10
US500 6,283.40 20.14 0.32% 4.34% 12.51% 2025-07-10
US100 22,843.20 -21.71 -0.09% 4.49% 13.02% 2025-07-10
USVIX 15.76 -0.18 -0.18% -1.50% 2.84% 2025-07-10

Fiyat Gün Yıl MCap Tarih
Nvidia 163.32 0.44 0.27% 27.99% 3.99T 2025-07-10
Microsoft 500.36 -3.15 -0.63% 9.94% 3.24T 2025-07-10
Apple 212.04 0.90 0.43% -6.91% 3.19T 2025-07-10
Amazon 222.48 -0.06 -0.03% 14.05% 2T 2025-07-10
Meta 725.93 -6.85 -0.93% 41.52% 1.82T 2025-07-10
Broadcom 274.11 -3.79 -1.36% 60.44% 1.29T 2025-07-10
Alphabet 178.21 1.59 0.90% -4.91% 1.01T 2025-07-10
Tesla 302.92 7.04 2.38% 25.52% 920.72B 2025-07-10
Walmart 95.92 -0.89 -0.92% 37.30% 785.26B 2025-07-10
Eli Lilly 791.74 4.82 0.61% -15.38% 782.01B 2025-07-10
JPMorgan 287.65 4.49 1.59% 38.63% 727.67B 2025-07-10
Visa 356.56 -1.20 -0.34% 35.85% 714.19B 2025-07-10
Berkshire Hathaway 476.36 -2.55 -0.53% 13.80% 691.8B 2025-07-10
Oracle 236.58 0.77 0.33% 65.56% 652.28B 2025-07-10
Mastercard 563.79 -1.32 -0.23% 29.15% 524.43B 2025-07-10
Netflix 1,255.19 -33.09 -2.57% 92.33% 504.04B 2025-07-10
Costco Wholesale 976.00 -6.09 -0.62% 15.18% 450.58B 2025-07-10
Exxon Mobil 114.37 0.57 0.50% 1.09% 439.36B 2025-07-10
J&J 157.78 1.50 0.96% 5.38% 373.73B 2025-07-10
P&G 159.49 1.97 1.25% -3.64% 373.73B 2025-07-10
UnitedHealth 302.50 -0.41 -0.14% -40.12% 369.37B 2025-07-10
Home Depot 376.15 5.11 1.38% 6.30% 365.35B 2025-07-10
AbbVie 195.40 4.78 2.51% 14.98% 350.71B 2025-07-10
Bank Of America 47.09 0.25 0.53% 12.41% 314.28B 2025-07-10
Coca-Cola 69.60 0.12 0.17% 10.35% 309.16B 2025-07-10
Palantir Technologies 141.29 -1.85 -1.29% 411.16% 298.31B 2025-07-10
T-Mobile Us 227.75 -4.56 -1.96% 27.38% 296.28B 2025-07-10
Philip Morris International 178.93 0.95 0.53% 70.51% 269.42B 2025-07-10
Cisco Systems 68.80 -0.47 -0.68% 47.04% 263.3B 2025-07-10
Salesforce 266.69 -4.24 -1.56% 5.57% 262.83B 2025-07-10
Chevron 153.64 0.62 0.41% -0.93% 262.41B 2025-07-10
Abbott 133.99 0.77 0.58% 28.53% 230.4B 2025-07-10
IBM 284.85 -5.29 -1.82% 59.73% 228.78B 2025-07-10
General Electric 250.04 -0.29 -0.12% 54.35% 226.29B 2025-07-10
Linde 469.95 0.36 0.08% 7.86% 217.91B 2025-07-08
Intuit 749.99 -19.60 -2.55% 19.12% 214.86B 2025-07-10
McDonalds 298.96 5.94 2.03% 17.20% 212.1B 2025-07-10
Merck 84.45 0.74 0.88% -34.51% 209.93B 2025-07-10
Walt Disney 121.37 0.76 0.63% 25.79% 206.23B 2025-07-10
Accenture 288.17 -9.25 -3.11% -2.52% 205.84B 2025-07-10
ServiceNow 982.36 -31.35 -3.09% 31.05% 200.62B 2025-07-10
AT&T 27.62 -0.48 -1.71% 46.60% 197.06B 2025-07-10
Morgan Stanley 142.36 0.81 0.57% 35.98% 195.61B 2025-07-10
American Express 323.51 6.16 1.94% 35.43% 195.04B 2025-07-10
Caterpillar 410.55 8.37 2.08% 23.41% 189.04B 2025-07-10
Intuitive Surgical 526.49 -1.64 -0.31% 18.58% 188.55B 2025-07-10
Verizon 42.02 -0.59 -1.38% 1.72% 184.32B 2025-07-10
Goldman Sachs 707.68 11.12 1.60% 47.80% 182.27B 2025-07-10
PepsiCo 136.23 1.75 1.30% -16.96% 181.42B 2025-07-10
Uber 96.64 -0.84 -0.86% 39.47% 178.18B 2025-07-09
Advanced Micro Devices 144.38 5.97 4.31% -20.65% 171.82B 2025-07-10
Raytheon Technologies 146.18 1.27 0.88% 45.32% 171.23B 2025-07-09
Booking Holdings 5,738.22 70.18 1.24% 45.71% 168.84B 2025-07-10
Adobe Systems 372.74 -0.64 -0.17% -33.30% 166.97B 2025-07-10
Blackstone 163.02 4.34 2.74% 28.79% 166.29B 2025-07-10
S&P Global 528.73 2.34 0.44% 13.46% 162.9B 2025-07-09
Charles Schwab 93.23 0.91 0.99% 22.57% 162.69B 2025-07-10
Thermo Fisher Scientific 430.32 10.44 2.49% -20.70% 161.6B 2025-07-10
Qualcomm 159.67 0.32 0.20% -20.19% 155.63B 2025-07-10
Boston Scientific 104.06 1.10 1.06% 35.21% 152.86B 2025-07-10
Amgen 299.37 2.85 0.96% -8.01% 150.93B 2025-07-10
Texas Instruments 220.21 3.82 1.77% 10.04% 149.94B 2025-07-10
TJX Companies 124.55 -0.90 -0.72% 9.30% 146.47B 2025-07-10
Progressive 247.93 -2.48 -0.99% 16.80% 145.11B 2025-07-10
Stryker 395.52 3.47 0.89% 17.02% 145.11B 2025-07-10
Danaher 205.99 5.03 2.50% -16.41% 143.84B 2025-07-10
BlackRock 1,103.16 14.41 1.32% 33.86% 143.6B 2025-07-10
GE Vernova 541.23 5.46 1.02% 206.30% 143.55B 2025-07-10
Union Pacific 238.34 1.85 0.78% 4.22% 143.25B 2025-07-10
Deere & Company 526.10 16.77 3.29% 45.47% 141.16B 2025-07-10
Honeywell International 238.38 -0.34 -0.14% 10.95% 139.73B 2025-07-10
Boeing 225.15 -1.45 -0.64% 22.34% 138.82B 2025-07-10
Comcast 35.63 0.01 0.03% -5.59% 135.88B 2025-07-10
Applied Materials 198.43 3.04 1.56% -17.85% 135.72B 2025-07-10
NextEra Energy 74.64 0.99 1.34% -0.08% 135.65B 2025-07-10
Micron Technology 123.23 0.99 0.81% -5.54% 135.42B 2025-07-10
Pfizer 25.85 0.29 1.13% -9.87% 135.11B 2025-07-10
Citigroup 86.69 0.90 1.05% 32.13% 132.84B 2025-07-10
Vertex Pharmaceuticals 479.62 0.65 0.14% -2.59% 130.13B 2025-07-10
Lowe's Companies 229.25 3.68 1.63% -0.26% 128.94B 2025-07-10
Gilead Sciences 113.97 0.73 0.64% 62.81% 128.14B 2025-07-10
Palo Alto Networks 197.55 -8.51 -4.13% 19.21% 127.33B 2025-07-10
Wells Fargo 82.60 0.81 0.99% 37.55% 125.45B 2025-07-10
ADP 306.63 -1.78 -0.58% 30.07% 123.71B 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 122.57B 2025-07-09
Chubb 280.83 0.83 0.30% 8.90% 115.89B 2025-07-10
CrowdStrike Holdings 498.20 -15.31 -2.98% 34.42% 114.03B 2025-07-10
Lockheed Martin 463.20 0.14 0.03% 0.58% 113.26B 2025-07-10
ConocoPhillips 95.01 0.48 0.51% -16.68% 112.77B 2025-07-10
Marsh & McLennan Companies 214.85 0.68 0.32% -1.10% 111.84B 2025-07-10
Analog Devices 244.88 2.16 0.89% 4.71% 110.34B 2025-07-10
Arista Networks 105.26 -1.02 -0.96% 17.00% 108.99B 2025-07-10
Altria 58.22 0.47 0.81% 23.61% 107.53B 2025-07-10
Medtronic 89.83 0.80 0.90% 15.02% 105.62B 2025-07-10
Fiserv 169.76 -1.19 -0.70% 12.24% 105.58B 2025-07-10
American Tower 222.36 0.53 0.24% 7.33% 104.42B 2025-07-10
Bristol-Myers Squibb 48.27 0.61 1.28% 18.45% 102.5B 2025-07-10
KKR 139.22 1.28 0.93% 27.20% 101.59B 2025-07-09
CME 276.18 0.54 0.20% 41.06% 101.59B 2025-07-10
Intercontinental Exchange 181.47 -0.69 -0.38% 23.25% 99.64B 2025-07-10
Southern 93.15 1.19 1.29% 16.67% 99.39B 2025-07-10
ProLogis 109.46 3.07 2.89% -9.13% 97.61B 2025-07-10
Amphenol 98.17 -0.04 -0.04% 41.09% 97.35B 2025-07-10
Lam Research 101.18 1.37 1.37% -4.53% 95.81B 2025-07-10
McKesson 724.34 -2.89 -0.40% 26.11% 95.58B 2025-07-10
Elevance Health 346.16 -0.20 -0.06% -34.86% 95.07B 2025-07-10
Waste Management 226.31 0.56 0.25% 6.80% 94.38B 2025-07-10
KLA-Tencor 925.09 1.91 0.21% 8.52% 93.66B 2025-07-10
Duke Energy 118.19 1.02 0.87% 13.14% 92.89B 2025-07-10
Cigna 308.07 -1.71 -0.55% -7.53% 92.69B 2025-07-10
Starbucks 94.93 -0.32 -0.34% 29.46% 92.39B 2025-07-10
HCA 374.35 -4.09 -1.08% 18.02% 92.38B 2025-07-10
Trane Technologies 433.61 6.72 1.57% 27.27% 91.7B 2025-07-09
Sherwin-Williams 352.87 1.33 0.38% 12.45% 91.36B 2025-07-10
Mondelez International 67.31 0.46 0.69% 3.05% 91.28B 2025-07-10
Coinbase Global 381.89 8.04 2.15% 77.93% 89.1B 2025-07-10
Intel 23.66 0.22 0.94% -29.44% 86.41B 2025-07-10
United Parcel Service 103.61 1.46 1.43% -25.05% 86.41B 2025-07-10
Cadence Design Systems 322.24 -0.67 -0.21% 2.39% 85.34B 2025-07-10
Equinix 762.18 -2.53 -0.33% -4.46% 85.27B 2025-07-10
Welltower 152.25 0 0% 45.50% 85.26B 2025-07-10
CVS Health 65.76 -0.90 -1.35% 12.99% 85.11B 2025-07-10
Airbnb 137.52 0.67 0.49% -5.83% 84.96B 2025-07-10
Constellation Energy 310.69 -6.42 -2.02% 43.30% 84.89B 2025-07-10
Moody's 503.89 1.67 0.33% 14.40% 84.81B 2025-07-10
Cintas 216.19 -0.45 -0.21% 20.73% 83.44B 2025-07-10
Capital One Financial 221.43 3.40 1.56% 59.80% 83.06B 2025-07-10
Arthur J. Gallagher 312.78 -2.47 -0.78% 15.71% 82.78B 2025-07-10
Nike 75.25 1.69 2.30% 2.58% 82.13B 2025-07-10
Fortinet 103.20 -4.45 -4.13% 75.54% 80.24B 2025-07-10
Dell Technologies 126.63 2.24 1.80% -13.13% 80B 2025-07-09
Parker-Hannifin 709.24 1.65 0.23% 34.01% 79.27B 2025-07-10
Republic Services 239.14 -1.37 -0.57% 20.24% 78.9B 2025-07-10
3M 158.88 2.90 1.86% 53.80% 77.88B 2025-07-10
TransDigm 1,520.99 -5.45 -0.36% 21.03% 77.45B 2025-07-10
DoorDash 240.94 -5.12 -2.08% 128.55% 77.4B 2025-07-10
AON 356.92 2.35 0.66% 19.75% 77.06B 2025-07-09
Ecolab 266.93 -1.28 -0.48% 9.01% 76.7B 2025-07-10
Apollo Global Management 146.65 1.64 1.13% 23.02% 74.95B 2025-07-09
General Dynamics 302.49 2.53 0.84% 6.44% 74.82B 2025-07-10
Howmet Aerospace 181.42 1.96 1.09% 126.27% 74.29B 2025-07-09
Colgate-Palmolive 91.54 -0.04 -0.04% -6.39% 74.23B 2025-07-10
Vistra Corp 193.91 -3.10 -1.57% 111.67% 74.22B 2025-07-10
Synopsys 556.52 5.57 1.01% -8.58% 74.14B 2025-07-10
Northrop Grumman 510.90 2.96 0.58% 18.18% 74.05B 2025-07-10
PayPal 76.08 1.25 1.67% 26.82% 73.48B 2025-07-10
Williams Companies 56.68 -1.17 -2.03% 32.77% 72.97B 2025-07-10
Marriott International 282.89 3.70 1.33% 18.02% 72.7B 2025-07-10
Zoetis 159.43 1.16 0.73% -10.35% 72.26B 2025-07-10
Johnson Controls 105.64 -0.86 -0.81% 51.55% 72.2B 2025-07-10
Illinois Tool Works 263.43 3.68 1.42% 9.57% 72.01B 2025-07-10
Emerson Electric 142.08 2.28 1.63% 24.41% 70.61B 2025-07-10
Chipotle Mexican Grill 56.75 0.81 1.45% -2.36% 69B 2025-07-10
Carrier Global 75.89 0.99 1.32% 19.31% 67.88B 2025-07-09
Motorola Solutions Msi 416.15 -1.73 -0.41% 6.52% 67.32B 2025-07-10
Workday 228.76 -11.41 -4.75% 0.85% 66.03B 2025-07-10
PNC 198.79 2.65 1.35% 18.03% 65.96B 2025-07-10
Monster Beverage 59.31 -0.26 -0.44% 17.95% 65.56B 2025-07-10
Royal Caribbean Cruises 337.53 3.96 1.19% 107.10% 65.15B 2025-07-10
US Bancorp 47.77 0.47 0.99% 13.77% 64.72B 2025-07-10
Autodesk 282.44 -24.83 -8.08% 13.43% 64.12B 2025-07-10
Air Products & Chemicals 295.35 1.11 0.38% 14.39% 61.74B 2025-07-10
Newmont Mining 58.78 0.03 0.05% 27.94% 61.13B 2025-07-10
EOG Resources 121.60 -0.29 -0.24% -5.18% 61.13B 2025-07-10
Roper Industries 549.51 -9.13 -1.63% -1.15% 61.12B 2025-07-10
Travelers Companies 256.21 0.89 0.35% 22.51% 61.12B 2025-07-10
Axon Enterprise 744.00 -61.86 -7.68% 155.53% 60.7B 2025-07-10
Hilton Worldwide 275.10 2.57 0.94% 26.81% 60.29B 2025-07-10
AutoZone 3,733.61 -8.57 -0.23% 29.46% 60.08B 2025-07-10
Bank Of New York Mellon 93.71 0.66 0.71% 52.27% 59.76B 2025-07-10
Kinder Morgan 27.55 -0.25 -0.89% 36.60% 59.58B 2025-07-10
Regeneron Pharmaceuticals 560.35 7.77 1.41% -48.14% 58.78B 2025-07-10
Aflac 101.91 0 0% 10.28% 58.63B 2025-07-10
Charter Communications 402.20 -1.36 -0.34% 32.12% 58.19B 2025-07-10
FedEx 239.68 3.17 1.34% -19.97% 58.1B 2025-07-10
MetLife 78.42 0.18 0.23% 8.48% 55.98B 2025-07-10
American Electric Power 105.69 0.95 0.91% 16.42% 55.73B 2025-07-10
Digital Realty 170.79 -0.39 -0.23% 7.16% 55.47B 2025-07-10
CSX 33.72 0.39 1.17% -0.15% 55.27B 2025-07-10
Cencora 297.52 -2.64 -0.88% 35.22% 54.96B 2025-07-10
Marathon Petroleum 181.64 2.37 1.32% 10.10% 54.37B 2025-07-10
Simon Property 164.04 1.11 0.68% 10.38% 54.37B 2025-07-10
Freeport-McMoran 47.16 1.57 3.43% -8.59% 53.66B 2025-07-10
Public Storage 291.88 2.89 1.00% -1.56% 52.85B 2025-07-10
Allstate 193.88 -0.21 -0.11% 19.64% 52.73B 2025-07-10
Truist Financial 45.16 -0.24 -0.53% 15.03% 52.52B 2025-07-09
Paychex 145.93 -0.01 -0.01% 24.56% 52.44B 2025-07-10
General Motors 53.00 0.43 0.82% 10.66% 52.39B 2025-07-10
Grainger 1,055.50 10.21 0.98% 16.76% 52.32B 2025-07-10
AIG 82.37 -0.70 -0.84% 6.96% 52.11B 2025-07-10
Fair Isaac 1,626.50 34.77 2.18% 3.83% 50.72B 2025-07-10
Kroger 70.96 0.70 0.99% 34.52% 50.28B 2025-07-10
Norfolk Southern 264.64 4.60 1.77% 19.80% 50.23B 2025-07-10
Corteva 76.20 -0.25 -0.33% 49.35% 49.32B 2025-07-09
Becton, Dickinson and Co. 177.70 2.20 1.25% -21.00% 48.88B 2025-07-10
Realty Income 373.20 -17.05 -4.37% 579.10% 48.82B 2025-07-10
Sempra Energy 74.61 0.12 0.16% -3.12% 48.64B 2025-07-10
Ross Stores 131.86 0.65 0.50% -12.56% 48.41B 2025-07-10
Schlumberger 36.67 0.42 1.16% -20.63% 48.34B 2025-07-10
Copart 48.03 0.39 0.81% -12.46% 48.31B 2025-07-10
Keurig Dr Pepper 33.55 -0.10 -0.30% 3.45% 47.8B 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
Quanta Services 375.01 -7.11 -1.86% 41.72% 47.07B 2025-07-10
Ameriprise Financial 546.14 6.67 1.24% 24.14% 46.98B 2025-07-10
PACCAR 100.07 1.40 1.42% -3.08% 46.86B 2025-07-10
ONEOK 80.69 -0.47 -0.58% -2.75% 46.73B 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 46.32B 2025-07-09
Exelon 43.57 0.43 1.00% 23.29% 46.24B 2025-07-10
Verisk Analytics 302.84 -0.88 -0.29% 10.03% 45.97B 2025-07-10
Ford Motor 11.87 0.04 0.34% -12.04% 45.84B 2025-07-10
Phillips 66 132.37 1.86 1.43% -3.32% 45.72B 2025-07-10
Dominion Resources 58.13 0.98 1.71% 12.70% 45.52B 2025-07-10
NASDAQ 90.09 0.26 0.29% 44.80% 45.04B 2025-07-10
Cummins 341.86 7.26 2.17% 22.43% 45.02B 2025-07-10
Target 105.87 3.44 3.36% -30.04% 44.95B 2025-07-10
United Rentals 820.63 16.64 2.07% 22.90% 44.86B 2025-07-10
Edwards Lifesciences 77.93 0.74 0.96% -16.17% 44.35B 2025-07-10
Crown Castle International 103.98 0.57 0.55% 1.55% 44.11B 2025-07-10
Kimberly Clark 132.35 0.86 0.65% -6.13% 44.11B 2025-07-10
Msci 583.60 1.79 0.31% 18.40% 43.55B 2025-07-10
Hess 151.74 0.86 0.57% 2.58% 43.41B 2025-07-10
Fidelity National Information Services 80.22 0.20 0.25% 6.24% 42.2B 2025-07-10
DR Horton 141.53 3.12 2.25% -3.65% 41.64B 2025-07-10
Kenvue Inc 20.84 0.08 0.37% 16.28% 41.61B 2025-07-10
L3Harris Technologies 258.25 -0.80 -0.31% 12.06% 41.59B 2025-07-10
Yum Brands 152.34 1.49 0.99% 17.69% 41.24B 2025-07-10
Diamondback Energy 142.08 -0.04 -0.03% -31.44% 40.25B 2025-07-10
Electronic Arts EA 152.24 -0.44 -0.29% 4.73% 40.21B 2025-07-10
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 39.5B 2025-07-09
Idexx Laboratories 543.60 2.96 0.55% 11.44% 39.46B 2025-07-10
Take Two Interactive Software 236.04 -6.19 -2.56% 55.71% 39.41B 2025-07-10
Ametek 183.04 0.76 0.41% 7.97% 39.34B 2025-07-10
Xcel Energy 68.11 0.27 0.40% 25.98% 39.27B 2025-07-10
Valero Energy 154.13 5.06 3.39% 5.07% 39.12B 2025-07-10
Public Service 81.84 0.27 0.33% 6.93% 39.05B 2025-07-10
Corning 52.57 0 0% 16.64% 38.84B 2025-07-10
Cognizant Technology Solutions 77.78 -2.17 -2.71% 10.85% 38.77B 2025-07-10
CBRE Group 141.70 1.95 1.40% 51.41% 38.43B 2025-07-10
Occidental Petroleum 45.73 0.16 0.35% -25.63% 38.15B 2025-07-10
Hartford Financial Services 121.22 -0.65 -0.53% 19.49% 37.4B 2025-07-10
Rockwell Automation 343.43 3.17 0.93% 25.16% 37.15B 2025-07-10
Delta Air Lines 56.93 6.23 12.29% 29.09% 37.04B 2025-07-10
Prudential Financial 107.38 0.78 0.73% -12.31% 36.9B 2025-07-10
Cardinal Health 162.22 -2.04 -1.24% 72.20% 36.79B 2025-07-10
Garmin 217.11 3.70 1.73% 34.45% 36.38B 2025-07-09
Entergy 82.01 0.55 0.68% 51.23% 36.2B 2025-07-10
PG&E 13.41 -0.11 -0.81% -25.40% 36.12B 2025-07-10
Baker Hughes 39.62 0.29 0.72% 14.73% 35.81B 2025-07-10
Vulcan Materials 271.26 1.31 0.49% 6.38% 35.73B 2025-07-10
ResMed 260.03 4.05 1.58% 30.07% 35.39B 2025-07-10
Consolidated Edison 100.81 0.84 0.84% 10.89% 35.23B 2025-07-10
Targa Resources 168.35 -2.34 -1.37% 25.98% 35.18B 2025-07-10
Sysco 77.60 1.27 1.66% 8.13% 35.15B 2025-07-10
Arch Capital 87.82 -0.10 -0.11% -9.50% 34.8B 2025-07-10
Microchip Technology 77.05 2.37 3.17% -16.42% 34.78B 2025-07-10
Kraft Heinz 26.67 0.22 0.81% -17.14% 34.76B 2025-07-10
Carnival 29.25 0.42 1.46% 66.15% 34.58B 2025-07-10
Hershey 164.18 2.23 1.38% -12.03% 34.01B 2025-07-10
Old Dominion Freight Line 172.57 4.56 2.71% -7.64% 34B 2025-07-10
Westinghouse Air Brake Technologies 215.88 2.83 1.33% 32.76% 33.99B 2025-07-10
eBay 76.76 0.44 0.58% 42.16% 33.73B 2025-07-10
Gartner 392.88 -1.56 -0.40% -12.23% 33.69B 2025-07-10
Martin Marietta Materials 568.80 1.78 0.31% 3.77% 33.54B 2025-07-10
NRG Energy 150.01 -0.26 -0.17% 88.33% 33.5B 2025-07-10
Vici Properties 33.51 0.56 1.70% 13.96% 33.3B 2025-07-10
Agilent 125.19 3.89 3.21% -4.39% 32.99B 2025-07-10
WEC Energy 105.13 0.91 0.87% 30.85% 32.8B 2025-07-10
Equifax 266.71 0.98 0.37% 6.62% 32.66B 2025-07-10
CoStar 85.23 0.73 0.86% 13.55% 31.92B 2025-07-10
EQT 54.07 -0.81 -1.48% 45.29% 31.85B 2025-07-10
Extra Space Storage 150.01 1.30 0.87% -5.51% 31.69B 2025-07-10
Dexcom 85.30 0.43 0.51% -24.33% 31.66B 2025-07-10
Constellation Brands 174.13 5.09 3.01% -32.93% 31.5B 2025-07-10
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 31.48B 2025-07-08
Live Nation Entertainment 143.12 -0.44 -0.31% 49.54% 31.46B 2025-07-10
Brown & Brown 107.34 -0.79 -0.73% 16.69% 31.26B 2025-07-10
Ingersoll Rand 89.06 1.36 1.55% -6.87% 31.05B 2025-07-10
Humana 234.51 -2.19 -0.93% -38.31% 30.97B 2025-07-10
Estée Lauder 91.94 5.33 6.15% -10.02% 30.83B 2025-07-10
Monolithic Power Systems 744.92 -6.22 -0.83% -10.32% 30.57B 2025-07-10
Centene 32.96 -0.13 -0.39% -51.21% 30.5B 2025-07-10
AvalonBay Communities 202.41 1.78 0.89% -0.17% 30.18B 2025-07-10
General Mills 51.47 0.27 0.53% -18.52% 30.01B 2025-07-10
Lululemon Athletica 240.40 4.51 1.91% -16.90% 29.94B 2025-07-10
Raymond James Financial 160.68 2.02 1.27% 33.18% 29.7B 2025-07-10
Xylem 132.30 0.75 0.57% -4.05% 29.57B 2025-07-10
M&T Bank 204.00 3.62 1.81% 32.84% 29.27B 2025-07-10
Nucor 144.04 4.34 3.11% -9.49% 28.94B 2025-07-10
Jabil Circuit 221.26 -0.60 -0.27% 94.62% 28.83B 2025-07-09
Ansys 371.25 4.38 1.19% 13.24% 28.7B 2025-07-10
American Water Works 141.80 0.78 0.55% 7.12% 28.66B 2025-07-09
Las Vegas Sands 50.13 0.52 1.05% 18.31% 28.57B 2025-07-10
Verisign 285.95 -3.81 -1.31% 63.62% 28.56B 2025-07-10
TKO Group 171.80 -1.17 -0.68% 56.22% 28.53B 2025-07-09
Iron Mountain 98.54 -0.71 -0.72% 4.21% 28.4B 2025-07-10
GE HealthCare Technologies 76.42 0.91 1.21% -4.40% 28.3B 2025-07-10
DTE Energy 133.25 1.83 1.39% 18.74% 28.3B 2025-07-10
Keysight Technologies 164.32 0.42 0.26% 17.25% 28.26B 2025-07-10
Kellanova 79.40 0.18 0.23% 39.87% 28.23B 2025-07-10
Dupont De Nemours 76.42 0.88 1.16% -4.78% 27.98B 2025-07-10
Super Micro Computer 50.47 0.45 0.90% -43.24% 27.62B 2025-07-10
Rollins 55.62 -0.19 -0.34% 12.65% 27.6B 2025-07-10
IQVIA Holdings 166.88 4.86 3.00% -23.99% 27.52B 2025-07-10
Tractor Supply 57.77 0.56 0.98% 10.04% 27.43B 2025-07-10
State Street 110.45 1.05 0.96% 44.32% 27.34B 2025-07-10
Broadridge Financial Solutions 239.38 0.62 0.26% 17.56% 27.22B 2025-07-10
Lennar 116.89 1.53 1.33% -25.02% 26.98B 2025-07-10
Equity Residential 67.29 0.76 1.14% -0.64% 26.88B 2025-07-10
Ventas 63.29 0.53 0.84% 19.36% 26.81B 2025-07-10
PPL 34.08 0.32 0.95% 20.77% 26.77B 2025-07-10
Ameren 95.97 0.77 0.80% 31.35% 26.56B 2025-07-10
Darden Restaurants 214.81 -1.02 -0.47% 54.82% 26.46B 2025-07-10
Archer-Daniels Midland 55.25 1.25 2.31% -13.95% 26.26B 2025-07-10
SBA Communications 234.25 -0.02 -0.01% 11.62% 26.16B 2025-07-10
PPG Industries 120.29 2.10 1.78% -7.29% 25.94B 2025-07-10
Texas Pacific Land 1,047.55 1.08 0.10% 34.83% 25.61B 2025-07-09
Mettler Toledo International 1,254.73 36.08 2.96% -7.82% 25.6B 2025-07-10
CenterPoint Energy 36.05 -0.02 -0.06% 20.61% 25.27B 2025-07-10
GoDaddy 172.52 -2.61 -1.49% 21.39% 25.12B 2025-07-10
Fifth Third Bancorp 44.10 0.67 1.54% 15.26% 24.99B 2025-07-10
Dollar General 113.31 0.96 0.85% -13.51% 24.96B 2025-07-10
FirstEnergy 40.44 0.29 0.72% 2.50% 24.83B 2025-07-10
HP 26.07 0.45 1.76% -27.69% 24.76B 2025-07-10
United Airlines Holdings 90.12 9.94 12.40% 97.31% 24.33B 2025-07-10
CBOE 232.80 0.74 0.32% 36.43% 24.19B 2025-07-10
Veralto Corporation 103.63 1.26 1.23% 6.73% 24.17B 2025-07-10
Steris 232.77 1.49 0.64% 6.80% 24.08B 2025-07-10
Dover 191.64 3.42 1.82% 5.21% 23.89B 2025-07-10
Warner Bros Discovery 11.64 0.15 1.26% 57.87% 23.67B 2025-07-10
Atmos Energy 153.47 0.37 0.24% 28.04% 23.67B 2025-07-10
Hewlett Packard 20.77 -0.04 -0.17% -2.03% 23.66B 2025-07-10
Eversource Energy 65.75 0.64 0.98% 10.60% 23.59B 2025-07-10
CDW 181.04 0.29 0.16% -19.12% 23.43B 2025-07-10
Tyler Technologies 566.78 -12.20 -2.11% 9.96% 23.35B 2025-07-10
Fortive 53.07 0.08 0.14% -29.23% 23.31B 2025-07-10
Church & Dwight 99.61 1.22 1.24% -5.47% 22.82B 2025-07-10
Corpay 331.19 -0.94 -0.28% 21.22% 22.82B 2025-07-09
Expedia 184.37 8.28 4.70% 43.14% 22.7B 2025-07-10
Teledyne Technologies 528.15 8.29 1.59% 34.09% 22.69B 2025-07-10
NVR 7,775.96 75.06 0.97% -3.80% 22.66B 2025-07-10
Ulta Salon Cosmetics Fragrance 485.68 10.11 2.13% 21.14% 22.54B 2025-07-10
Cincinnati Financial 148.01 1.30 0.89% 21.79% 22.53B 2025-07-10
Synchrony Financial 71.66 1.50 2.14% 45.75% 22.04B 2025-07-10
Dollar Tree 108.67 3.92 3.74% 1.83% 21.91B 2025-07-10
PulteGroup 115.64 1.87 1.64% 1.62% 21.89B 2025-07-10
Huntington Bancshares 17.60 0.18 1.03% 30.76% 21.87B 2025-07-10
CMS Energy Corporation 70.33 0.57 0.82% 16.50% 21.86B 2025-07-10
Insulet 298.13 0.67 0.23% 46.41% 21.8B 2025-07-10
NetApp 106.17 -0.50 -0.47% -19.28% 21.59B 2025-07-10
Devon Energy 34.12 -0.47 -1.36% -26.11% 21.36B 2025-07-10
Edison International 51.30 0.67 1.32% -30.47% 21.3B 2025-07-10
Steel Dynamics 139.24 3.16 2.32% 7.27% 21.26B 2025-07-10
PTC 196.42 -14.05 -6.68% 9.26% 21.04B 2025-07-10
Leidos 161.98 -0.23 -0.14% 8.78% 21.02B 2025-07-10
Laboratory Of America 258.00 -1.07 -0.41% 25.27% 20.77B 2025-07-10
Dow 30.51 0.67 2.23% -41.88% 20.54B 2025-07-10
Global Payments 81.23 0.58 0.72% -16.25% 20.53B 2025-07-10
T. Rowe Price 104.08 2.63 2.59% -11.16% 20.46B 2025-07-10
Waters 359.88 10.67 3.06% 19.30% 20.07B 2025-07-10
Lennox International 602.38 7.84 1.32% 10.60% 20.03B 2025-07-09
Quest Diagnostics 172.65 -0.97 -0.56% 21.22% 19.92B 2025-07-10
Tyson Foods 55.05 -0.03 -0.05% -3.27% 19.9B 2025-07-10
Northern 128.04 1.04 0.82% 47.45% 19.83B 2025-07-10
Invitation Homes 32.40 0.13 0.40% -8.57% 19.77B 2025-07-10
Loews 90.47 -0.50 -0.55% 17.98% 19.64B 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 19.62B 2025-07-08
Regions Financial 24.95 0.32 1.30% 20.39% 19.41B 2025-07-10
Zimmer Biomet Holdings 96.43 1.23 1.29% -10.89% 19.32B 2025-07-10
Mid-America Apartment Communities 152.06 1.83 1.22% 6.65% 19.3B 2025-07-10
Weyerhaeuser 26.56 0.41 1.57% -8.14% 19.15B 2025-07-10
Hubbell 417.71 5.21 1.26% 11.29% 18.98B 2025-07-09
McCormick 72.62 0.41 0.57% 2.28% 18.92B 2025-07-10
International Flavors Fragrances 77.11 0.56 0.73% -21.04% 18.74B 2025-07-10
Molina Healthcare 232.92 -4.30 -1.81% -19.09% 18.72B 2025-07-10
W.R. Berkley 69.75 -0.62 -0.88% -12.28% 18.67B 2025-07-09
Essex Property 288.23 3.45 1.21% 3.62% 18.51B 2025-07-10
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 18.24B 2025-07-09
Principal Financial 81.88 1.02 1.26% -2.38% 18.06B 2025-07-10
Tapestry 97.26 1.95 2.05% 123.64% 18.04B 2025-07-10
Biogen 134.59 1.57 1.18% -43.18% 17.99B 2025-07-10
Southwest Airlines 36.53 1.99 5.76% 35.37% 17.94B 2025-07-10
Erie Indemnity 350.91 6.43 1.87% -3.19% 17.83B 2025-07-10
Halliburton 22.22 0.18 0.82% -33.96% 17.7B 2025-07-10
NiSource 39.32 -0.02 -0.05% 31.77% 17.58B 2025-07-10
F5 Networks 302.52 0.24 0.08% 74.27% 17.57B 2025-07-10
Ralph Lauren 292.39 1.83 0.63% 58.96% 17.56B 2025-07-10
On Semiconductor 59.60 1.83 3.17% -19.78% 17.52B 2025-07-10
Trimble Navigation 80.46 0.84 1.06% 43.14% 17.48B 2025-07-10
Citizens Financial 48.07 0.69 1.46% 27.34% 17.24B 2025-07-10
Coterra Energy 25.14 -0.04 -0.16% -5.60% 17.23B 2025-07-09
Hormel Foods 31.72 0.45 1.42% 2.69% 16.69B 2025-07-10
Dominos Pizza 470.47 6.99 1.51% -1.99% 16.63B 2025-07-10
Deckers Outdoor 104.91 -0.38 -0.36% -29.54% 16.62B 2025-07-09
Snap-On 323.84 5.72 1.80% 20.97% 16.61B 2025-07-10
FactSet Research Systems 450.49 2.68 0.60% 7.47% 16.58B 2025-07-10
Genuine Parts 126.91 1.66 1.33% -7.04% 16.56B 2025-07-10
Gen Digital 29.89 -0.27 -0.90% 19.56% 16.37B 2025-07-10
Packaging Of America 207.84 3.76 1.84% 13.71% 16.27B 2025-07-10
CF Industries 95.51 -3.24 -3.28% 34.41% 16.03B 2025-07-10
Evergy 69.24 0.43 0.62% 26.70% 16B 2025-07-10
Alliant Energy 62.22 0.50 0.81% 16.77% 15.84B 2025-07-10
Baxter International 30.26 0.45 1.51% -14.13% 15.66B 2025-07-10
Best Buy 74.21 1.75 2.42% -13.74% 15.62B 2025-07-10
Ball 58.58 0.64 1.10% -3.15% 15.56B 2025-07-10
West Pharmaceutical Services 230.92 4.74 2.10% -30.69% 15.45B 2025-07-10
Paycom Software 232.11 -1.97 -0.84% 60.87% 15.44B 2025-07-10
Jacobs Engineering 135.13 0.93 0.69% -4.28% 15.41B 2025-07-10
Clorox 128.49 2.49 1.98% -4.41% 15.35B 2025-07-10
International Paper 52.62 1.26 2.45% 22.79% 15.32B 2025-07-10
Expeditors International Of Washington 120.28 3.01 2.57% -2.15% 15.28B 2025-07-10
Omnicom 73.70 1.20 1.66% -20.18% 15.25B 2025-07-10
Everest Re 338.58 -1.61 -0.47% -10.01% 15.09B 2025-07-10
Western Digital 64.77 0.13 0.20% -16.84% 14.68B 2025-07-10
KeyCorp 18.58 0.12 0.62% 22.61% 14.42B 2025-07-10
Cooper Companies 76.41 1.46 1.94% -13.75% 14.21B 2025-07-10
UDR 40.71 -0.01 -0.02% 0.17% 14.17B 2025-07-10
Kimco Realty 21.35 0.20 0.95% 5.15% 13.95B 2025-07-10
Incyte 69.41 0.69 1.00% 11.43% 13.94B 2025-07-10
J. B. Hunt 156.61 3.94 2.58% -4.10% 13.8B 2025-07-10
Pentair 106.90 1.12 1.06% 42.12% 13.78B 2025-07-09
Avery Dennison 185.62 2.10 1.14% -14.86% 13.76B 2025-07-10
IDEX 185.98 1.60 0.87% -8.55% 13.76B 2025-07-10
Textron 85.06 2.59 3.14% -3.61% 13.69B 2025-07-10
First Solar 165.28 -0.71 -0.43% -29.20% 13.61B 2025-07-10
Masco 68.20 1.31 1.96% -0.91% 13.57B 2025-07-10
Solventum Corp 75.80 1.61 2.17% 53.57% 13.44B 2025-07-10
Align Technology 204.37 3.89 1.94% -20.21% 13.43B 2025-07-10
Regency Centers 69.68 0.66 0.96% 10.22% 13.39B 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 13.39B 2025-07-09
Jack Henry Associates 180.77 1.01 0.56% 10.13% 13.19B 2025-07-10
Healthpeak Properties 18.26 0.05 0.27% -7.87% 13.18B 2025-07-09
Builders Firstsource 133.00 5.76 4.53% -2.72% 13.13B 2025-07-09
Amcor 9.80 -0.02 -0.20% 1.98% 13.12B 2025-07-09
Alexandria Real Estate Equities 78.93 1.86 2.41% -36.80% 13.01B 2025-07-10
Zebra Technologies 335.00 13.22 4.11% 2.03% 12.89B 2025-07-10
Camden Property 114.00 0.99 0.88% 2.98% 12.79B 2025-07-10
Hologic 66.57 0.72 1.09% -12.98% 12.38B 2025-07-10
Universal Health Services 184.64 2.08 1.14% 0.43% 12.28B 2025-07-10
Nordson 224.31 2.27 1.02% -4.73% 12.21B 2025-07-10
Fox 51.50 0.89 1.76% 54.89% 11.89B 2025-07-10
Pool 312.98 4.52 1.47% -1.38% 11.79B 2025-07-10
Pinnacle West Capital 91.23 1.27 1.41% 13.80% 11.72B 2025-07-10
Teradyne 97.16 4.38 4.72% -37.26% 11.55B 2025-07-10
Globe Life 117.60 -3.49 -2.88% 41.47% 11.52B 2025-07-09
Revvity 102.99 2.86 2.86% -6.23% 11.47B 2025-07-10
Akamai 79.50 -1.13 -1.40% -15.46% 11.44B 2025-07-10
Expand Energy 104.04 -1.16 -1.10% 24.63% 11.37B 2025-07-10
Skyworks Solutions 77.82 0.19 0.24% -29.25% 11.34B 2025-07-10
DaVita Healthcare Partners 143.24 1.40 0.99% 1.79% 11.33B 2025-07-10
CarMax 67.16 -0.12 -0.17% -15.77% 11.15B 2025-07-10
J.M. Smucker 103.23 -0.94 -0.90% -7.02% 11.05B 2025-07-10
Allegion 150.06 1.52 1.02% 30.46% 11.02B 2025-07-09
C.H. Robinson Worldwide 101.61 2.49 2.51% 17.78% 10.7B 2025-07-10
Moderna 33.57 0.78 2.38% -72.68% 10.66B 2025-07-10
Mosaic 36.49 -0.83 -2.22% 29.54% 10.5B 2025-07-10
Franklin Resources 25.33 0.43 1.73% 9.77% 10.49B 2025-07-10
Host Hotels & Resorts 16.54 0.39 2.41% -7.39% 10.38B 2025-07-10
Campbell Soup 30.58 -0.16 -0.52% -32.14% 10.28B 2025-07-10
LKQ 39.66 0.81 2.08% -7.03% 10.25B 2025-07-10
Boston Properties 70.25 1.22 1.77% 7.42% 10.23B 2025-07-10
MGM Resorts International 38.46 0.77 2.04% -15.69% 10.16B 2025-07-10
Williams Sonoma 173.73 4.52 2.67% 18.80% 10.12B 2025-07-09
EPAM Systems 178.11 -3.62 -1.99% -5.65% 10.06B 2025-07-10
Viatris 9.37 0.14 1.52% -16.23% 10.05B 2025-07-10
Assurant 189.68 -0.82 -0.43% 13.96% 10.03B 2025-07-10
Brown-Forman 28.32 -0.15 -0.53% -33.61% 10.02B 2025-07-09
Bunge 76.43 0.79 1.04% -30.84% 9.96B 2025-07-10
Walgreens Boots Alliance 11.60 0.02 0.17% 1.58% 9.89B 2025-07-10
Molson Coors Brewing 50.26 0.71 1.43% -1.80% 9.73B 2025-07-10
Interpublic Of Companies 25.10 0.41 1.66% -13.16% 9.59B 2025-07-10
Dayforce 58.74 -0.32 -0.54% 15.09% 9.53B 2025-07-10
Wynn Resorts 111.67 1.59 1.44% 31.98% 9.36B 2025-07-10
Huntington Ingalls Industries 252.25 3.33 1.34% 0.15% 9.25B 2025-07-10
Stanley Black & Decker 74.91 2.00 2.74% -13.86% 9.24B 2025-07-10
Conagra Foods 19.82 -0.57 -2.77% -28.75% 9.21B 2025-07-10
Eastman Chemical 81.87 1.59 1.98% -16.81% 9.05B 2025-07-10
Henry Schein 75.30 1.14 1.54% 15.67% 8.82B 2025-07-10
MarketAxess 219.38 0.10 0.05% 2.70% 8.57B 2025-07-10
Hasbro 77.25 0.57 0.74% 31.87% 8.5B 2025-07-10
Match 33.29 0.42 1.28% 5.52% 8.44B 2025-07-10
A.O. Smith 71.48 1.98 2.85% -17.04% 8.16B 2025-07-10
Federal Realty Investment 95.09 0.45 0.48% -9.43% 8.08B 2025-07-10
Paramount Global 12.75 0.14 1.11% 8.70% 7.93B 2025-07-10
Bio Techne 54.95 2.36 4.49% -27.98% 7.59B 2025-07-10
Charles River Laboratories 165.31 6.34 3.99% -21.20% 7.4B 2025-07-10
Norwegian Cruise Line 22.82 0.86 3.92% 22.95% 7.39B 2025-07-10
Lamb Weston Holdings 51.66 0.40 0.78% -34.30% 7.35B 2025-07-10
AES 12.44 -0.82 -6.18% -33.28% 7.24B 2025-07-10
Albemarle 75.11 4.32 6.10% -23.32% 7.07B 2025-07-10
Generac 151.79 0.87 0.58% 2.38% 7.02B 2025-07-10
APA 20.34 -0.11 -0.54% -31.73% 6.6B 2025-07-10
News 34.31 0.24 0.70% 19.78% 6.51B 2025-07-10
Mohawk Industries 115.29 2.97 2.64% -3.79% 6.46B 2025-07-10
Invesco 17.29 0.34 1.98% 8.14% 6.43B 2025-07-10
Enphase Energy 42.89 0.04 0.09% -61.60% 6.04B 2025-07-10
Caesars Entertainment 30.33 0.74 2.50% -22.25% 5.96B 2025-07-10
O'Reilly Automotive 93.27 0.69 0.75% 35.46% 5.1B 2025-07-10
Fastenal 43.86 0.46 1.06% 36.58% 3.09B 2025-07-10


Son Önceki Birim Referans
Amerika Birleşik Devletleri Enflasyon Oranı 2.40 2.30 Yüzde May 2025
Amerika Birleşik Devletleri Faiz Oranı 4.50 4.50 Yüzde Jun 2025
Amerika Birleşik Devletleri Işsizlik Oranı 4.10 4.20 Yüzde Jun 2025

ABD Borsa Endeksi
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
6281.66 6263.26 6287.28 4.40 1928 - 2025 Puan Günlük