S&P 500 ve Nasdaq, Perşembe günü önceki kazançlarını azalttı ancak sırasıyla %0,4 ve %0,7 artarak pozitif bölgede kaldı, Dow Jones ise düz çizgiye yakın seyretti. Nvidia hisseleri %4'ten fazla yükselerek şirketin güçlü kazançlar açıklamasının ardından piyasa duyarlılığına destek sağladı ve mevcut çeyrek için olumlu bir görünüm sundu. CEO'su yapay zeka hesaplama pazarının "üstel büyüme" için doğru yolda olduğunu teyit etti. Bu arada, ABD Uluslararası Ticaret Mahkemesi'nin, Başkan Trump'ın karşılıklı tarifeleri uygularken yetkisini aştığını ve yönetimin bunların toplanmasını durdurmasını emreden bir kararının ardından başlayan ilk iyimserlik, yönetimin ticaret politikasını sürdürmek için alternatif yasal yolları arayabileceği olasılığını değerlendiren yatırımcılar tarafından azaldı. Ekonomik açıdan, ikinci tahmin ABD GSYİH'sının Q1'de %0,2 daraldığını gösterdi, bu da önceki %0,3'lük tahminin biraz altındaydı. Ancak şirket karları %3,6 düştü.

ABD'de ana hisse senedi endeksi (US500), 2025 yılının başından bu yana takip edilen bir fark kontratı (CFD) üzerinden 73 puan veya %1,24 arttı. Tarihsel olarak, Amerika Birleşik Devletleri Borsa Endeksi Şubat 2025'te 6152.87 seviyesine ulaştı.

ABD'de ana hisse senedi endeksi (US500), 2025 yılının başından bu yana takip edilen bir fark kontratı (CFD) üzerinden 73 puan veya %1,24 arttı. ABD Borsa Endeksi, Trading Economics küresel makro modelleri ve analist beklentilerine göre bu çeyreğin sonunda 5912.23 puan seviyesinde işlem görmesi bekleniyor. İlerleyen dönemlerde ise 12 ay içinde 5787.18 seviyesinde işlem görmesini öngörüyoruz.



Fiyat Gün Month Yıl Tarih
GE Vernova 473.90 -11.11 -2.29% 27.80% 170.68% 2025-05-29
US30 42,052.12 -44.58 -0.11% 3.40% 10.34% 2025-05-29
US400 3,000.40 -3.94 -0.13% 5.22% 1.72% 2025-05-29
US2000 2,069.52 1.72 0.08% 5.37% 0.63% 2025-05-29
US500 5,902.99 14.69 0.25% 6.00% 12.75% 2025-05-29
US100 21,397.00 78.83 0.37% 9.33% 15.42% 2025-05-29
USVIX 19.33 0.02 0.02% -5.37% 4.86% 2025-05-29

Fiyat Gün Yıl MCap Tarih
Nvidia 140.89 5.73 4.24% 22.87% 3.3T 2025-05-29
Microsoft 458.61 1.22 0.27% 6.94% 3.24T 2025-05-29
Apple 199.68 -0.70 -0.35% 4.95% 3.1T 2025-05-29
Amazon 206.10 1.46 0.71% 13.33% 2T 2025-05-29
Meta 645.63 2.10 0.33% 36.17% 1.51T 2025-05-29
Alphabet 172.52 -0.76 -0.44% -2.65% 941.61B 2025-05-29
Tesla 363.11 6.18 1.73% 105.93% 920.72B 2025-05-29
Broadcom 241.55 2.23 0.93% 73.89% 812.23B 2025-05-29
Walmart 97.42 0.24 0.25% 50.08% 791.78B 2025-05-29
Eli Lilly 723.01 5.32 0.74% -10.95% 782.01B 2025-05-29
JPMorgan 263.35 0.10 0.04% 32.96% 727.67B 2025-05-29
Visa 360.29 0.48 0.13% 33.97% 700.71B 2025-05-29
Berkshire Hathaway 502.32 -0.72 -0.14% 23.15% 691.8B 2025-05-29
Mastercard 575.67 0.07 0.01% 30.16% 522.78B 2025-05-29
Netflix 1,187.24 -21.01 -1.74% 81.39% 504.04B 2025-05-29
Costco Wholesale 1,008.22 -5.16 -0.51% 23.70% 447.77B 2025-05-29
Exxon Mobil 101.98 -0.09 -0.09% -10.40% 409.84B 2025-05-29
J&J 152.86 0.47 0.31% 5.95% 373.73B 2025-05-29
P&G 168.20 0.90 0.54% 3.60% 373.73B 2025-05-29
UnitedHealth 295.51 -1.63 -0.55% -39.13% 369.37B 2025-05-29
Home Depot 365.83 -1.97 -0.54% 12.27% 359.05B 2025-05-29
Oracle 162.56 -1.35 -0.82% 31.44% 358.02B 2025-05-29
AbbVie 185.11 2.27 1.24% 18.55% 350.71B 2025-05-29
Bank Of America 44.07 0.04 0.09% 13.70% 314.28B 2025-05-29
Coca-Cola 70.98 -0.14 -0.20% 15.06% 309.16B 2025-05-29
T-Mobile Us 238.10 -3.35 -1.39% 39.48% 296.28B 2025-05-29
Palantir Technologies 122.76 -1.01 -0.81% 464.91% 273.66B 2025-05-29
Philip Morris International 176.34 -2.36 -1.32% 77.46% 269.42B 2025-05-29
Salesforce 260.49 -14.58 -5.30% 19.48% 263.24B 2025-05-29
Cisco Systems 62.85 -0.50 -0.79% 36.33% 251.27B 2025-05-29
Chevron 136.50 0.51 0.38% -12.99% 248.77B 2025-05-29
Abbott 132.32 0.31 0.23% 31.43% 230.4B 2025-05-29
IBM 258.44 -1.64 -0.63% 54.63% 228.78B 2025-05-29
McDonalds 311.25 -1.52 -0.49% 23.58% 228.36B 2025-05-29
General Electric 244.26 0.74 0.30% 49.28% 226.29B 2025-05-29
Linde 462.51 -5.44 -1.16% 8.51% 217.91B 2025-05-28
Merck 76.06 -0.04 -0.05% -39.56% 209.93B 2025-05-29
ServiceNow 1,016.48 -2.81 -0.28% 38.99% 200.62B 2025-05-29
Intuit 753.49 -0.87 -0.12% 26.00% 200.18B 2025-05-29
AT&T 27.33 -0.17 -0.62% 59.45% 197.06B 2025-05-29
Morgan Stanley 127.66 0.21 0.16% 31.14% 195.61B 2025-05-29
American Express 294.07 0.74 0.25% 24.73% 195.04B 2025-05-29
Walt Disney 111.07 -0.43 -0.39% 10.18% 191.81B 2025-05-29
Accenture 316.99 1.13 0.36% 11.39% 191.7B 2025-05-29
Intuitive Surgical 555.67 3.59 0.65% 37.79% 188.55B 2025-05-29
Verizon 43.12 -0.01 -0.02% 10.45% 184.32B 2025-05-29
Goldman Sachs 602.89 -5.97 -0.98% 31.81% 182.27B 2025-05-29
PepsiCo 130.84 0.21 0.16% -23.55% 181.42B 2025-05-29
Uber 84.70 -3.67 -4.16% 30.38% 175.08B 2025-05-29
Advanced Micro Devices 113.18 0.27 0.24% -31.46% 171.82B 2025-05-29
Raytheon Technologies 134.51 1.63 1.22% 27.28% 171.23B 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 168.84B 2025-05-27
Blackstone 138.27 -0.08 -0.05% 19.03% 166.29B 2025-05-29
Progressive 275.91 -0.87 -0.31% 36.02% 165.28B 2025-05-29
S&P Global 513.29 1.75 0.34% 21.77% 162.9B 2025-05-29
Thermo Fisher Scientific 403.05 1.39 0.35% -28.86% 161.6B 2025-05-29
Caterpillar 350.62 1.00 0.29% 3.71% 156.77B 2025-05-29
Qualcomm 148.25 0.76 0.52% -28.74% 155.63B 2025-05-29
Adobe Systems 412.60 0.63 0.15% -13.59% 153.08B 2025-05-29
Boston Scientific 104.49 -0.02 -0.02% 39.48% 152.86B 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 150.93B 2025-05-27
Texas Instruments 184.13 -0.05 -0.03% -5.52% 149.94B 2025-05-29
Charles Schwab 87.54 -0.47 -0.53% 24.10% 147.42B 2025-05-29
Stryker 380.76 0.51 0.13% 11.63% 145.11B 2025-05-29
TJX Companies 127.01 0.90 0.71% 25.13% 144.86B 2025-05-29
Deere & Company 505.01 -2.56 -0.50% 37.12% 144.23B 2025-05-29
Danaher 189.65 0.74 0.39% -24.88% 143.84B 2025-05-29
BlackRock 970.80 -0.69 -0.07% 27.63% 143.6B 2025-05-29
Honeywell International 224.02 -0.59 -0.26% 11.48% 139.73B 2025-05-29
Boeing 206.98 5.49 2.72% 19.92% 138.82B 2025-05-29
NextEra Energy 68.54 1.33 1.98% -12.38% 135.65B 2025-05-29
Pfizer 23.29 0.12 0.52% -16.31% 135.11B 2025-05-29
Applied Materials 160.51 -1.01 -0.63% -26.66% 134.02B 2025-05-29
Union Pacific 221.23 -1.15 -0.52% -3.40% 133.54B 2025-05-29
Citigroup 75.07 0.10 0.13% 21.00% 132.84B 2025-05-29
Comcast 34.10 -0.55 -1.59% -12.20% 132.25B 2025-05-29
Vertex Pharmaceuticals 446.63 1.41 0.32% 0.83% 130.13B 2025-05-29
Gilead Sciences 110.19 1.77 1.63% 71.96% 128.14B 2025-05-29
Lowe's Companies 222.64 -1.95 -0.87% 3.84% 126.49B 2025-05-29
Wells Fargo 73.82 0.14 0.19% 25.76% 125.45B 2025-05-29
ADP 322.97 -1.10 -0.34% 34.12% 123.71B 2025-05-29
Eaton 325.68 0.24 0.07% -2.16% 122.57B 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 120.23B 2025-05-27
Chubb 291.71 2.71 0.94% 10.02% 115.89B 2025-05-29
ConocoPhillips 84.79 0.29 0.34% -26.53% 114.57B 2025-05-29
Lockheed Martin 471.83 2.40 0.51% 4.39% 113.26B 2025-05-29
Marsh & McLennan Companies 230.36 0.94 0.41% 12.72% 111.84B 2025-05-29
GE Vernova 473.90 -11.11 -2.29% 170.68% 109.13B 2025-05-29
Arista Networks 87.82 -4.91 -5.29% 14.05% 108.99B 2025-05-29
Altria 59.25 -0.21 -0.35% 31.29% 107.53B 2025-05-29
Fiserv 159.20 -1.54 -0.96% 7.70% 105.58B 2025-05-29
American Tower 211.86 -0.65 -0.31% 11.06% 104.42B 2025-05-29
Analog Devices 215.29 -0.34 -0.16% -5.57% 103.68B 2025-05-29
Bristol-Myers Squibb 47.25 0.28 0.60% 17.42% 102.5B 2025-05-29
KKR 121.04 0.12 0.10% 17.29% 101.59B 2025-05-28
CME 285.58 -0.32 -0.11% 39.33% 101.59B 2025-05-29
Intercontinental Exchange 177.64 -0.12 -0.07% 34.63% 99.64B 2025-05-29
Southern 88.35 0.16 0.18% 14.44% 99.39B 2025-05-29
ProLogis 109.44 1.49 1.38% 4.24% 97.61B 2025-05-29
Amphenol 88.78 0.70 0.79% 33.59% 97.35B 2025-05-29
Medtronic 81.78 0.52 0.64% 0.27% 97B 2025-05-29
Lam Research 84.68 0.71 0.85% -11.16% 95.81B 2025-05-29
Elevance Health 377.72 0.33 0.09% -25.63% 95.07B 2025-05-29
Waste Management 236.65 -0.42 -0.18% 14.89% 94.38B 2025-05-29
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 94.17B 2025-05-27
KLA-Tencor 782.16 4.66 0.60% 1.50% 93.66B 2025-05-29
Duke Energy 115.16 0.67 0.59% 14.50% 92.89B 2025-05-29
Cigna 310.00 -0.51 -0.16% -6.48% 92.69B 2025-05-29
Starbucks 84.29 -1.71 -1.99% 9.57% 92.39B 2025-05-29
HCA 381.11 2.81 0.74% 13.88% 92.38B 2025-05-29
Trane Technologies 432.33 -0.32 -0.07% 34.44% 91.7B 2025-05-29
Sherwin-Williams 354.84 0.16 0.05% 17.52% 91.36B 2025-05-29
Mondelez International 67.19 0.58 0.87% 0.39% 91.28B 2025-05-29
McKesson 710.95 -0.79 -0.11% 27.25% 91.11B 2025-05-29
Intel 20.17 -0.20 -0.98% -33.12% 86.41B 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 85.34B 2025-05-27
Equinix 885.24 4.62 0.52% 16.38% 85.27B 2025-05-29
Welltower 153.08 1.45 0.95% 49.82% 85.26B 2025-05-29
CVS Health 62.48 0.11 0.18% 16.39% 85.11B 2025-05-29
Constellation Energy 309.06 11.57 3.89% 39.71% 84.89B 2025-05-27
Moody's 479.86 1.24 0.26% 19.87% 84.81B 2025-05-29
Cintas 225.88 3.59 1.62% 29.88% 83.44B 2025-05-27
Arthur J. Gallagher 339.97 0.61 0.18% 38.48% 82.78B 2025-05-29
Nike 61.34 -0.40 -0.65% -33.04% 82.13B 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 81.85B 2025-05-27
United Parcel Service 97.16 0.45 0.47% -27.75% 81.63B 2025-05-29
Dell Technologies 113.77 -0.22 -0.19% -36.52% 79.69B 2025-05-28
Parker-Hannifin 665.81 -0.42 -0.06% 27.33% 79.27B 2025-05-29
Republic Services 253.65 -0.44 -0.17% 39.55% 78.9B 2025-05-29
Airbnb 129.40 2.68 2.11% -8.25% 78.36B 2025-05-27
3M 149.23 0.67 0.45% 52.84% 77.88B 2025-05-29
TransDigm 1,462.32 2.86 0.20% 11.13% 77.45B 2025-05-29
DoorDash 204.46 -2.13 -1.03% 84.96% 77.4B 2025-05-29
AON 364.16 3.14 0.87% 31.63% 77.06B 2025-05-29
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 74.95B 2025-05-28
Micron Technology 97.14 0.93 0.97% -26.13% 74.86B 2025-05-29
General Dynamics 273.82 0.20 0.07% -6.74% 74.82B 2025-05-29
Fortinet 102.02 -2.49 -2.38% 75.91% 74.67B 2025-05-29
Colgate-Palmolive 91.63 -0.09 -0.10% 0.37% 74.23B 2025-05-29
Northrop Grumman 477.53 1.84 0.39% 6.89% 74.05B 2025-05-29
PayPal 70.67 -0.75 -1.05% 15.80% 73.48B 2025-05-29
Williams Companies 60.02 -0.49 -0.81% 49.46% 72.97B 2025-05-29
Marriott International 266.10 8.40 3.26% 14.68% 72.7B 2025-05-27
Ecolab 262.43 -0.27 -0.10% 16.11% 72.61B 2025-05-29
Illinois Tool Works 244.41 0.64 0.26% 2.86% 72.01B 2025-05-29
Capital One Financial 190.68 -0.50 -0.26% 40.62% 72B 2025-05-29
Workday 239.30 1.29 0.54% -8.32% 71.84B 2025-05-27
Synopsys 462.23 -0.20 -0.04% -18.13% 70.54B 2025-05-29
Chipotle Mexican Grill 50.03 -0.03 -0.05% -19.46% 69B 2025-05-29
Zoetis 166.31 1.12 0.68% -1.70% 68.6B 2025-05-29
Motorola Solutions Msi 418.10 -2.25 -0.54% 16.36% 67.32B 2025-05-29
Regeneron Pharmaceuticals 599.72 8.20 1.39% -37.97% 66.28B 2025-05-29
PNC 173.96 -0.02 -0.01% 12.90% 65.96B 2025-05-29
Royal Caribbean Cruises 253.74 2.92 1.16% 72.07% 65.15B 2025-05-29
US Bancorp 43.43 0.23 0.53% 11.13% 64.72B 2025-05-29
Emerson Electric 119.42 -0.29 -0.24% 7.84% 64.17B 2025-05-29
Carrier Global 71.07 0.03 0.04% 12.28% 63.9B 2025-05-29
Monster Beverage 64.24 0.88 1.39% 21.92% 63.61B 2025-05-27
Autodesk 300.36 5.01 1.70% 39.62% 63.34B 2025-05-27
Howmet Aerospace 170.32 0.63 0.37% 102.59% 63.33B 2025-05-28
Johnson Controls 101.42 0.08 0.08% 42.80% 62.66B 2025-05-29
Air Products & Chemicals 270.17 -1.66 -0.61% 3.88% 61.74B 2025-05-29
Newmont Mining 52.65 -0.22 -0.41% 26.46% 61.13B 2025-05-29
EOG Resources 109.68 -0.57 -0.52% -10.19% 61.13B 2025-05-29
Roper Industries 563.25 -5.89 -1.03% 6.92% 61.12B 2025-05-29
Travelers Companies 273.68 0.12 0.04% 28.78% 61.12B 2025-05-29
Hilton Worldwide 248.27 -2.36 -0.94% 26.38% 60.29B 2025-05-29
AutoZone 3,683.42 -63.62 -1.70% 34.29% 60.08B 2025-05-29
Bank Of New York Mellon 88.98 0.16 0.17% 54.14% 59.76B 2025-05-29
Vistra Corp 160.73 -1.63 -1.00% 52.54% 59.64B 2025-05-29
Kinder Morgan 27.78 -0.17 -0.60% 46.26% 59.58B 2025-05-29
Aflac 102.31 0.41 0.40% 17.38% 58.63B 2025-05-29
Copart 52.82 -0.85 -1.58% -1.30% 58.34B 2025-05-27
Charter Communications 396.02 -11.33 -2.78% 43.50% 56B 2025-05-29
MetLife 78.31 0.37 0.47% 11.14% 55.98B 2025-05-29
American Electric Power 102.91 0.03 0.03% 15.30% 55.73B 2025-05-27
Digital Realty 171.78 2.20 1.30% 21.37% 55.47B 2025-05-29
CSX 31.34 -0.01 -0.03% -5.66% 55.27B 2025-05-29
Cencora 289.38 0.30 0.10% 32.21% 54.96B 2025-05-29
Marathon Petroleum 158.22 -0.22 -0.14% -7.90% 54.37B 2025-05-29
Simon Property 162.27 1.11 0.69% 10.30% 53.78B 2025-05-29
Freeport-McMoran 38.96 0.04 0.09% -26.05% 53.66B 2025-05-29
Public Storage 304.21 2.31 0.76% 13.74% 52.85B 2025-05-29
Allstate 205.42 0.62 0.30% 25.71% 52.73B 2025-05-29
Truist Financial 39.34 -0.69 -1.72% 5.02% 52.52B 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 52.44B 2025-05-27
General Motors 48.18 0.03 0.05% 11.04% 52.39B 2025-05-29
Grainger 1,081.58 1.35 0.12% 18.76% 52.32B 2025-05-29
Axon Enterprise 746.97 -4.03 -0.54% 165.14% 52.2B 2025-05-29
AIG 83.12 0.40 0.48% 7.18% 52.11B 2025-05-29
Fair Isaac 1,663.68 46.21 2.86% 27.88% 50.72B 2025-05-29
Kroger 66.53 -1.11 -1.63% 28.20% 50.63B 2025-05-29
Norfolk Southern 244.69 2.21 0.91% 11.84% 50.23B 2025-05-29
Coinbase Global 252.90 -1.39 -0.55% 7.73% 49.9B 2025-05-29
FedEx 218.13 1.08 0.50% -11.14% 49.78B 2025-05-29
Becton, Dickinson and Co. 173.38 0.42 0.24% -23.49% 48.88B 2025-05-29
Realty Income 55.94 0.09 0.15% 9.27% 48.82B 2025-05-29
Schlumberger 33.47 -0.11 -0.33% -26.75% 48.34B 2025-05-29
Keurig Dr Pepper 32.87 0.14 0.43% -3.05% 47.8B 2025-05-29
Sempra Energy 77.78 0.28 0.36% 4.63% 47.7B 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
Quanta Services 339.95 -0.16 -0.05% 22.31% 47.07B 2025-05-29
Ameriprise Financial 509.22 -1.24 -0.24% 19.05% 46.98B 2025-05-29
PACCAR 93.73 -0.32 -0.34% -11.37% 46.86B 2025-05-29
Kenvue Inc 23.57 0.02 0.08% 24.12% 46.8B 2025-05-29
ONEOK 79.66 -0.92 -1.14% 0.06% 46.73B 2025-05-29
Corteva 70.32 -0.09 -0.13% 29.57% 46.59B 2025-05-28
TE Connectivity 161.53 1.15 0.72% 9.26% 46.32B 2025-05-29
Crown Castle International 99.79 0.20 0.20% 0.33% 46.28B 2025-05-29
Exelon 43.91 0.24 0.55% 18.55% 46.24B 2025-05-27
Phillips 66 113.56 0.93 0.83% -17.89% 45.72B 2025-05-29
Dominion Resources 55.71 -0.24 -0.43% 6.36% 45.52B 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 45.04B 2025-05-27
United Rentals 713.66 1.88 0.26% 10.60% 44.86B 2025-05-29
Ross Stores 140.13 0.43 0.31% 0.22% 44.79B 2025-05-29
Verisk Analytics 316.16 2.39 0.76% 26.88% 44.38B 2025-05-27
Edwards Lifesciences 76.89 0.24 0.31% -11.64% 44.35B 2025-05-29
Kimberly Clark 143.23 0.57 0.40% 10.36% 44.11B 2025-05-29
Target 94.37 -1.63 -1.70% -36.07% 43.58B 2025-05-29
Msci 563.06 -0.09 -0.02% 14.93% 43.55B 2025-05-29
Fidelity National Information Services 78.23 -1.75 -2.18% 5.30% 42.2B 2025-05-29
Cummins 323.58 0.32 0.10% 17.92% 42.05B 2025-05-29
L3Harris Technologies 243.20 -1.16 -0.47% 10.95% 41.59B 2025-05-29
Ford Motor 10.19 0.01 0.05% -13.32% 41.43B 2025-05-29
Yum Brands 143.35 0.28 0.19% 6.33% 41.24B 2025-05-29
DR Horton 117.69 0.30 0.25% -16.78% 40.65B 2025-05-29
Diamondback Energy 137.49 1.63 1.20% -28.36% 40.25B 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 40.21B 2025-05-27
Hess 131.78 0.88 0.67% -11.73% 39.62B 2025-05-29
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 39.5B 2025-05-28
Idexx Laboratories 513.01 -1.32 -0.26% 2.78% 39.46B 2025-05-29
Ametek 179.24 0.45 0.25% 7.63% 39.34B 2025-05-29
Xcel Energy 69.81 0.08 0.11% 29.05% 39.27B 2025-05-27
Valero Energy 127.49 0.69 0.54% -15.51% 39.12B 2025-05-29
Public Service 79.04 0.94 1.21% 7.88% 39.05B 2025-05-29
Corning 49.71 0.27 0.54% 39.71% 38.84B 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 38.77B 2025-05-27
Consolidated Edison 102.98 0.84 0.82% 12.00% 38.71B 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 38.68B 2025-05-27
CBRE Group 124.14 0.45 0.36% 43.14% 38.43B 2025-05-29
Occidental Petroleum 41.07 -0.06 -0.15% -32.91% 37.88B 2025-05-29
Hartford Financial Services 129.65 0.45 0.34% 30.10% 37.4B 2025-05-29
Prudential Financial 103.42 0.57 0.56% -11.96% 36.9B 2025-05-29
Cardinal Health 153.61 0.57 0.37% 59.69% 36.79B 2025-05-29
Garmin 202.12 0.27 0.13% 24.95% 36.38B 2025-05-29
Entergy 82.21 0.38 0.46% 54.09% 36.2B 2025-05-29
PG&E 17.02 0.11 0.65% -6.15% 36.12B 2025-05-29
Baker Hughes 37.23 0.49 1.33% 15.07% 35.81B 2025-05-27
Vulcan Materials 265.07 3.08 1.18% 5.17% 35.73B 2025-05-29
ResMed 244.82 0.14 0.06% 18.91% 35.39B 2025-05-29
Targa Resources 156.64 -2.56 -1.60% 34.45% 35.18B 2025-05-29
Sysco 71.72 0.19 0.27% 0.27% 35.15B 2025-05-29
Arch Capital 94.62 2.55 2.77% -7.09% 34.8B 2025-05-27
Kraft Heinz 26.62 0.08 0.31% -23.12% 34.76B 2025-05-29
WEC Energy 105.41 0.11 0.10% 33.45% 34.66B 2025-05-29
Constellation Brands 178.98 0.23 0.13% -26.66% 34.29B 2025-05-29
NRG Energy 154.02 -1.85 -1.18% 82.18% 34.18B 2025-05-29
Hershey 160.19 4.28 2.74% -17.12% 34.01B 2025-05-29
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 34B 2025-05-27
Westinghouse Air Brake Technologies 201.28 -0.05 -0.02% 20.36% 33.99B 2025-05-29
eBay 72.44 0.52 0.72% 37.20% 33.73B 2025-05-27
Gartner 433.57 -1.71 -0.39% 4.70% 33.69B 2025-05-29
Martin Marietta Materials 547.36 -3.18 -0.58% -2.95% 33.54B 2025-05-29
Vici Properties 31.55 0.01 0.02% 12.98% 33.3B 2025-05-29
Equifax 260.71 -1.53 -0.58% 12.98% 32.66B 2025-05-29
Rockwell Automation 311.70 -0.69 -0.22% 22.05% 32.46B 2025-05-29
General Mills 53.49 0.17 0.31% -19.70% 32.39B 2025-05-29
CoStar 74.61 0.62 0.84% -12.96% 31.92B 2025-05-27
EQT 55.33 -0.12 -0.22% 35.86% 31.85B 2025-05-29
Agilent 113.94 2.66 2.39% -21.41% 31.74B 2025-05-29
Extra Space Storage 149.99 1.40 0.94% 5.96% 31.69B 2025-05-29
Dexcom 85.33 0.82 0.97% -32.04% 31.66B 2025-05-27
Willis Towers Watson 312.65 3.63 1.17% 23.82% 31.48B 2025-05-27
Live Nation Entertainment 136.83 -3.38 -2.41% 45.39% 31.46B 2025-05-29
Brown & Brown 111.13 0.27 0.24% 28.64% 31.26B 2025-05-29
Ingersoll Rand 81.83 -0.02 -0.02% -10.19% 31.05B 2025-05-29
Humana 226.58 -1.05 -0.46% -34.56% 30.97B 2025-05-29
Texas Pacific Land 1,219.54 -24.00 -1.93% 98.70% 30.9B 2025-05-28
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 30.57B 2025-05-27
Centene 56.02 0.11 0.20% -18.68% 30.5B 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 30.29B 2025-05-27
AvalonBay Communities 203.90 2.05 1.02% 8.06% 30.18B 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 29.87B 2025-05-27
Raymond James Financial 146.27 -0.04 -0.03% 20.13% 29.7B 2025-05-29
Xylem 124.97 -0.56 -0.45% -10.34% 29.57B 2025-05-29
Delta Air Lines 48.70 0.06 0.11% -2.65% 29.46B 2025-05-29
M&T Bank 182.36 0.83 0.46% 25.13% 29.27B 2025-05-29
Nucor 107.51 -1.44 -1.32% -35.47% 28.94B 2025-05-29
Ansys 348.23 6.06 1.77% 6.13% 28.7B 2025-05-27
American Water Works 141.17 0.28 0.20% 13.59% 28.66B 2025-05-29
Las Vegas Sands 40.85 0.30 0.73% -6.93% 28.57B 2025-05-29
Verisign 269.56 -10.20 -3.65% 56.73% 28.56B 2025-05-27
Iron Mountain 97.67 0.49 0.50% 22.72% 28.4B 2025-05-29
GE HealthCare Technologies 71.26 0.11 0.15% -9.33% 28.3B 2025-05-29
DTE Energy 135.43 0.43 0.32% 21.83% 28.3B 2025-05-29
Kellanova 82.35 -0.05 -0.06% 38.00% 28.23B 2025-05-29
Dupont De Nemours 68.47 0.39 0.57% -16.36% 27.98B 2025-05-29
Keysight Technologies 158.71 0.27 0.17% 13.93% 27.83B 2025-05-29
Rollins 56.78 0.04 0.07% 25.07% 27.6B 2025-05-29
IQVIA Holdings 139.37 0.72 0.52% -37.41% 27.52B 2025-05-29
TKO Group 158.81 -0.14 -0.09% 45.92% 27.45B 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 27.43B 2025-05-27
State Street 96.67 -0.08 -0.08% 31.02% 27.34B 2025-05-29
Broadridge Financial Solutions 239.01 -1.16 -0.48% 23.04% 27.22B 2025-05-29
Equity Residential 69.41 0.42 0.61% 9.61% 26.88B 2025-05-29
HP 25.02 -2.28 -8.35% -23.89% 26.81B 2025-05-29
Ventas 64.07 -0.30 -0.46% 30.84% 26.81B 2025-05-29
PPL 34.30 0.10 0.29% 21.44% 26.77B 2025-05-29
Ameren 95.51 0.20 0.21% 36.23% 26.56B 2025-05-29
SBA Communications 229.15 0.12 0.05% 18.67% 26.16B 2025-05-29
PPG Industries 110.66 0.15 0.14% -13.00% 25.94B 2025-05-29
Lennar 105.11 -0.02 -0.02% -33.08% 25.53B 2025-05-29
CenterPoint Energy 37.03 -0.16 -0.43% 25.98% 25.27B 2025-05-29
Fifth Third Bancorp 37.88 0.06 0.16% 3.15% 24.99B 2025-05-29
Steris 244.79 -0.24 -0.10% 9.45% 24.91B 2025-05-29
FirstEnergy 41.62 0.42 1.01% 7.89% 24.83B 2025-05-29
Atmos Energy 153.97 0.14 0.09% 38.16% 24.81B 2025-05-29
GoDaddy 180.22 1.05 0.59% 30.40% 24.62B 2025-05-29
United Airlines Holdings 78.18 3.53 4.73% 51.04% 24.33B 2025-05-27
CBOE 227.19 1.25 0.55% 29.23% 24.19B 2025-05-29
Veralto Corporation 100.51 -0.25 -0.25% 1.29% 24.17B 2025-05-29
Dover 179.30 0.03 0.02% -1.33% 23.89B 2025-05-29
CDW 185.72 3.56 1.95% -19.84% 23.85B 2025-05-27
Mettler Toledo International 1,160.86 5.62 0.49% -19.34% 23.46B 2025-05-29
Tyler Technologies 568.16 -4.67 -0.82% 19.43% 23.35B 2025-05-29
Darden Restaurants 213.57 0.13 0.06% 44.08% 23.33B 2025-05-29
Fortive 71.52 0.02 0.02% -2.74% 23.31B 2025-05-29
Archer-Daniels Midland 48.06 -0.25 -0.52% -19.92% 23.22B 2025-05-29
Church & Dwight 97.87 -0.11 -0.11% -5.27% 22.82B 2025-05-29
Corpay 328.76 -4.47 -1.34% 24.53% 22.82B 2025-05-28
Teledyne Technologies 495.94 -0.28 -0.06% 28.32% 22.69B 2025-05-29
NVR 7,057.40 40.90 0.58% -3.87% 22.66B 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 22.53B 2025-05-27
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 22.21B 2025-05-27
Synchrony Financial 58.05 -0.26 -0.44% 37.03% 22.04B 2025-05-29
PulteGroup 97.95 0.38 0.39% -12.90% 21.89B 2025-05-29
Huntington Bancshares 15.61 0.05 0.32% 14.36% 21.87B 2025-05-29
CMS Energy Corporation 69.19 0.41 0.60% 14.34% 21.86B 2025-05-29
Eversource Energy 63.91 0.51 0.80% 11.23% 21.75B 2025-05-29
Insulet 322.66 -0.89 -0.28% 83.33% 21.72B 2025-05-29
Invitation Homes 33.17 -0.02 -0.06% -1.84% 21.42B 2025-05-29
Devon Energy 30.71 -0.20 -0.65% -35.45% 21.36B 2025-05-29
Edison International 55.43 0.38 0.68% -24.57% 21.3B 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 21.26B 2025-05-27
Leidos 148.25 -1.28 -0.86% 1.68% 21.02B 2025-05-29
Estée Lauder 68.63 2.35 3.55% -43.61% 20.79B 2025-05-29
Laboratory Of America 246.21 -0.77 -0.31% 27.91% 20.77B 2025-05-29
Carnival 23.08 0.10 0.41% 51.29% 20.72B 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 20.71B 2025-05-27
Dow 28.39 0.02 0.07% -50.22% 20.54B 2025-05-29
Global Payments 75.17 0.30 0.40% -25.14% 20.53B 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 20.46B 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 20.34B 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 20.1B 2025-05-27
Waters 355.30 1.03 0.29% 8.64% 20.07B 2025-05-29
Dollar General 96.67 -1.02 -1.04% -24.20% 20.07B 2025-05-29
Lennox International 568.24 -10.98 -1.90% 16.73% 20.03B 2025-05-28
Quest Diagnostics 171.53 0.33 0.19% 24.08% 19.92B 2025-05-29
Tyson Foods 55.63 0.24 0.43% -3.05% 19.9B 2025-05-29
Northern 108.95 3.17 3.00% 31.46% 19.83B 2025-05-27
Loews 88.44 0.45 0.51% 17.43% 19.64B 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 19.62B 2025-05-27
Regions Financial 21.45 0.13 0.59% 14.80% 19.41B 2025-05-29
Zimmer Biomet Holdings 92.42 0.29 0.31% -19.26% 19.32B 2025-05-29
Hewlett Packard 17.72 0.03 0.17% -2.64% 19.31B 2025-05-29
Mid-America Apartment Communities 154.81 0.12 0.08% 20.32% 19.3B 2025-05-29
PTC 166.70 -0.68 -0.41% -4.11% 19.29B 2025-05-29
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 19.16B 2025-05-28
Weyerhaeuser 25.92 0.05 0.17% -12.70% 19.15B 2025-05-29
Hubbell 395.22 -3.64 -0.91% 1.53% 18.98B 2025-05-28
Erie Indemnity 347.82 -0.64 -0.18% -6.99% 18.96B 2025-05-29
McCormick 72.06 0.74 1.04% 2.56% 18.82B 2025-05-29
International Flavors Fragrances 75.65 0.46 0.61% -20.18% 18.74B 2025-05-29
Molina Healthcare 301.65 0.87 0.29% -4.25% 18.72B 2025-05-29
W.R. Berkley 73.45 0.25 0.34% -5.86% 18.67B 2025-05-29
Essex Property 279.85 1.80 0.65% 9.64% 18.51B 2025-05-29
LyondellBasell Industries 57.03 -0.04 -0.07% -41.33% 18.24B 2025-05-29
Principal Financial 77.90 0.23 0.30% -4.11% 18.06B 2025-05-29
Biogen 128.39 2.58 2.05% -41.14% 17.99B 2025-05-27
Southwest Airlines 33.70 0.89 2.70% 32.11% 17.94B 2025-05-29
Tapestry 78.51 -1.88 -2.34% 85.36% 17.91B 2025-05-29
Super Micro Computer 41.60 -0.36 -0.86% -49.75% 17.88B 2025-05-29
NiSource 38.73 -0.03 -0.06% 39.42% 17.71B 2025-05-29
Halliburton 19.87 -0.01 -0.03% -44.61% 17.7B 2025-05-29
Ralph Lauren 280.11 -4.08 -1.44% 52.87% 17.52B 2025-05-29
On Semiconductor 43.40 2.13 5.16% -39.55% 17.52B 2025-05-27
Citizens Financial 39.93 0.23 0.57% 16.96% 17.24B 2025-05-29
Coterra Energy 24.62 0.06 0.22% -10.33% 17.23B 2025-05-29
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 17.07B 2025-05-28
Clorox 130.45 0.30 0.23% 1.71% 16.67B 2025-05-29
Dominos Pizza 483.11 -1.45 -0.30% -3.83% 16.63B 2025-05-28
Snap-On 321.76 1.34 0.42% 21.25% 16.61B 2025-05-29
Genuine Parts 125.44 -0.46 -0.36% -9.90% 16.56B 2025-05-29
Dollar Tree 90.36 2.19 2.48% -21.01% 16.44B 2025-05-27
Gen Digital 27.97 -0.10 -0.34% 13.86% 16.37B 2025-05-29
FactSet Research Systems 462.46 1.78 0.39% 10.60% 16.31B 2025-05-29
Hormel Foods 29.78 -0.19 -0.63% -12.54% 16.3B 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 16.29B 2025-05-27
Packaging Of America 192.49 0.23 0.12% 7.34% 16.27B 2025-05-29
Cooper Companies 80.59 1.76 2.23% -14.64% 16.08B 2025-05-27
Alliant Energy 62.25 0.53 0.86% 24.45% 15.81B 2025-05-27
Baxter International 30.39 -0.17 -0.56% -8.42% 15.66B 2025-05-29
F5 Networks 279.90 -3.39 -1.20% 67.36% 15.66B 2025-05-29
Ball 53.17 0.34 0.64% -20.03% 15.56B 2025-05-29
West Pharmaceutical Services 210.68 -0.86 -0.41% -34.70% 15.45B 2025-05-29
Jacobs Engineering 126.17 -0.45 -0.35% -6.07% 15.41B 2025-05-29
International Paper 47.80 0.09 0.19% 7.42% 15.32B 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 15.29B 2025-05-27
Expeditors International Of Washington 112.60 0.58 0.51% -4.30% 15.28B 2025-05-29
Omnicom 73.34 -0.71 -0.96% -19.50% 15.25B 2025-05-29
Everest Re 341.34 5.99 1.79% -10.82% 15.09B 2025-05-29
Paycom Software 256.20 -3.47 -1.34% 56.25% 14.7B 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 14.68B 2025-05-27
KeyCorp 15.84 0.08 0.48% 13.88% 14.42B 2025-05-29
CF Industries 89.67 -1.83 -2.00% 16.18% 14.35B 2025-05-29
UDR 40.91 0.19 0.45% 8.86% 14.17B 2025-05-29
Kimco Realty 21.24 0.26 1.22% 16.26% 13.95B 2025-05-29
Incyte 65.93 1.00 1.54% 15.06% 13.94B 2025-05-29
Best Buy 65.41 -6.25 -8.72% -19.63% 13.87B 2025-05-29
J. B. Hunt 138.38 -0.26 -0.19% -11.83% 13.8B 2025-05-29
Pentair 99.11 0.34 0.34% 26.49% 13.78B 2025-05-29
Avery Dennison 178.63 0.75 0.42% -19.54% 13.76B 2025-05-29
IDEX 180.59 0.09 0.05% -12.94% 13.76B 2025-05-29
Textron 74.27 0.29 0.39% -13.80% 13.69B 2025-05-29
First Solar 158.15 1.70 1.09% -42.88% 13.61B 2025-05-29
Masco 62.86 0.34 0.54% -6.51% 13.57B 2025-05-29
Align Technology 178.55 7.75 4.54% -29.21% 13.43B 2025-05-27
Regency Centers 71.93 0.31 0.43% 19.75% 13.39B 2025-05-29
Aptiv 68.06 0.36 0.53% -16.98% 13.39B 2025-05-29
Jack Henry Associates 178.12 -3.98 -2.19% 10.55% 13.19B 2025-05-29
Healthpeak Properties 17.41 0.06 0.35% -8.18% 13.18B 2025-05-28
Builders Firstsource 107.46 -4.04 -3.62% -31.10% 13.13B 2025-05-28
Amcor 9.07 0.04 0.44% -8.24% 13.12B 2025-05-29
Alexandria Real Estate Equities 70.70 1.06 1.52% -38.66% 13.01B 2025-05-29
Zebra Technologies 295.01 10.80 3.80% -8.99% 12.89B 2025-05-27
Camden Property 116.16 0.62 0.54% 16.72% 12.79B 2025-05-29
Hologic 62.99 -0.73 -1.14% -13.30% 12.38B 2025-05-29
J.M. Smucker 111.71 0.77 0.69% 3.93% 12.33B 2025-05-29
Fox 50.08 -1.42 -2.76% 58.16% 12.17B 2025-05-29
Solventum Corp 72.20 -0.43 -0.59% 23.74% 12.13B 2025-05-29
Universal Health Services 191.10 0.92 0.48% 6.23% 12B 2025-05-29
Juniper Networks 35.97 0.04 0.11% 3.90% 11.88B 2025-05-29
DaVita Healthcare Partners 136.19 -0.46 -0.34% -7.13% 11.88B 2025-05-29
Pool 298.60 -0.36 -0.12% -16.11% 11.79B 2025-05-29
Pinnacle West Capital 90.50 0.36 0.39% 19.52% 11.72B 2025-05-29
Teradyne 81.74 4.76 6.18% -41.74% 11.55B 2025-05-27
Globe Life 120.44 0.39 0.32% 46.40% 11.52B 2025-05-29
Revvity 91.78 0.45 0.49% -16.45% 11.47B 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 11.46B 2025-05-27
Nordson 198.01 4.63 2.39% -16.78% 11.32B 2025-05-27
Conagra Foods 22.52 -0.18 -0.81% -23.04% 11.2B 2025-05-29
Expand Energy 115.52 0.14 0.12% 28.48% 11.16B 2025-05-29
Campbell Soup 33.79 -0.55 -1.60% -22.23% 11.09B 2025-05-28
Allegion 143.15 0.42 0.29% 19.86% 11.02B 2025-05-29
Molson Coors Brewing 52.55 -0.41 -0.77% -1.26% 10.81B 2025-05-29
Skyworks Solutions 71.39 2.00 2.88% -21.76% 10.79B 2025-05-27
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 10.7B 2025-05-27
Moderna 26.76 0.50 1.90% -83.69% 10.66B 2025-05-27
LKQ 39.98 -0.25 -0.62% -4.62% 10.52B 2025-05-29
Mosaic 35.87 -0.17 -0.47% 19.21% 10.5B 2025-05-29
Franklin Resources 21.76 0.13 0.58% -4.37% 10.49B 2025-05-29
CarMax 62.60 -0.31 -0.49% -7.30% 10.48B 2025-05-29
Viatris 8.60 0.31 3.74% -18.41% 10.4B 2025-05-27
Host Hotels & Resorts 15.40 -0.02 -0.13% -13.51% 10.38B 2025-05-29
Bunge 78.56 -0.74 -0.93% -25.91% 10.33B 2025-05-29
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 10.28B 2025-05-28
Boston Properties 68.46 0.76 1.12% 19.83% 10.23B 2025-05-29
MGM Resorts International 31.68 -0.13 -0.39% -18.14% 10.16B 2025-05-29
EPAM Systems 173.60 -0.92 -0.53% -2.54% 10.04B 2025-05-29
Assurant 198.36 0.72 0.36% 17.38% 10.03B 2025-05-29
Brown-Forman 34.20 0.36 1.06% -22.66% 10.02B 2025-05-29
Interpublic Of Companies 24.06 -0.26 -1.07% -21.17% 9.59B 2025-05-29
Wynn Resorts 92.54 2.07 2.29% -1.60% 9.36B 2025-05-27
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 9.31B 2025-05-27
Huntington Ingalls Industries 223.37 -2.24 -0.99% -10.19% 9.25B 2025-05-29
Stanley Black & Decker 66.11 -0.07 -0.10% -20.34% 9.24B 2025-05-29
Dayforce 57.54 -0.14 -0.24% 14.19% 8.94B 2025-05-29
Eastman Chemical 81.11 0.21 0.26% -17.48% 8.89B 2025-05-29
Henry Schein 73.18 -0.22 -0.30% 5.64% 8.82B 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 8.76B 2025-05-27
Hasbro 66.51 0.23 0.35% 10.32% 8.5B 2025-05-29
A.O. Smith 64.38 0.23 0.36% -20.68% 8.16B 2025-05-29
Federal Realty Investment 95.45 0.63 0.66% -3.42% 7.94B 2025-05-29
Bio Techne 48.69 1.91 4.08% -39.34% 7.67B 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 7.47B 2025-05-27
Norwegian Cruise Line 17.54 0.02 0.11% 6.34% 7.39B 2025-05-29
Lamb Weston Holdings 53.82 0.46 0.86% -37.17% 7.35B 2025-05-29
Match 30.32 1.11 3.80% 2.76% 7.29B 2025-05-27
AES 10.00 0.28 2.88% -52.49% 7.24B 2025-05-29
Charles River Laboratories 136.72 0.43 0.31% -35.28% 7.1B 2025-05-29
Albemarle 57.02 -1.01 -1.74% -53.86% 7.07B 2025-05-29
Generac 124.65 0.16 0.13% -16.44% 7.02B 2025-05-29
Mohawk Industries 101.40 0.13 0.13% -12.48% 6.46B 2025-05-29
Invesco 14.62 0.13 0.86% -4.88% 6.43B 2025-05-29
News 32.56 0.09 0.28% 22.02% 6.22B 2025-05-27
APA 17.31 0.46 2.73% -41.39% 6.18B 2025-05-27
Enphase Energy 40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
Caesars Entertainment 28.25 0.56 2.02% -13.10% 5.96B 2025-05-27
Fastenal 41.64 0.99 2.44% 26.63% 3.09B 2025-05-27


Son Önceki Birim Referans
Amerika Birleşik Devletleri Enflasyon Oranı 2.30 2.40 Yüzde Apr 2025
Amerika Birleşik Devletleri Faiz Oranı 4.50 4.50 Yüzde May 2025
Amerika Birleşik Devletleri Işsizlik Oranı 4.20 4.20 Yüzde Apr 2025

ABD Borsa Endeksi
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5904.23 5888.55 6152.87 4.40 1928 - 2025 Puan Günlük