Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.

Ok
width
height
Dow Jones Industrial Average

Fiyat Gün Yıl
Dow Jones 23621 779.71 3.44% -9.70%
S&P MidCap 400 1535 71.59 4.89% -21.07%
NASDAQ 100 8283 180.24 2.24% 8.82%
S&P 500 2771 90.57 3.41% -4.06%
Fiyat Gün Yıl
Apple 266.07 6.64 2.56% 32.62%
Microsoft 165.13 1.64 1.00% 37.39%
JPMorgan Chase 94.30 3.66 4.04% -10.48%
Johnson & Johnson 143.26 5.78 4.20% 5.66%
Exxon Mobil 43.85 2.61 6.33% -46.24%
Visa 174.94 6.35 3.77% 10.33%
Walmart 121.84 -0.15 -0.12% 22.33%
Pfizer 34.60 0.99 2.95% -19.03%
UnitedHealth 267.83 19.79 7.98% 8.86%
Home Depot 194.82 2.53 1.32% -2.31%
Chevron 85.98 5.06 6.25% -31.48%
Cisco Systems 41.74 1.10 2.71% -25.22%
Verizon 57.80 0.82 1.44% -1.38%
Intel 58.98 0.58 0.99% 5.79%
Boeing 146.87 5.29 3.74% -59.76%
Procter & Gamble 115.10 2.33 2.07% 9.99%
Coca-Cola 47.82 1.31 2.82% 2.53%
Merck & Co 81.62 3.06 3.90% 0.99%
Walt Disney 101.07 -0.17 -0.17% -13.73%
Nike 85.30 1.14 1.35% 0.49%
IBM 119.29 4.35 3.78% -16.59%
McDonalds 177.49 1.90 1.08% -6.20%
3M 148.99 4.39 3.04% -29.76%
General Electric 7.30 0.27 3.84% -20.31%
American Express 92.08 4.50 5.14% -16.41%
Caterpillar 127.40 5.48 4.49% -7.37%
Goldman Sachs 176.96 10.94 6.59% -12.82%
Travelers Companies 104.94 4.16 4.13% -22.53%