Ok
width
height
United States Stock Market Index (US30)


Fiyat Gün Yıl
Apple 138.93 2.21 1.62% -0.74%
Microsoft 259.58 2.75 1.07% -6.51%
UnitedHealth 517.40 3.77 0.73% 26.39%
J&J 179.52 2.01 1.13% 6.24%
Visa 199.18 2.29 1.16% -16.53%
P&G 146.11 2.32 1.61% 7.51%
Walmart 122.63 1.05 0.86% -12.48%
JPMorgan 114.05 1.44 1.28% -26.91%
Home Depot 279.08 4.81 1.75% -13.52%
Chevron 146.51 1.73 1.19% 38.13%
Coca-Cola 64.38 1.47 2.34% 18.83%
Merck & Co 92.42 1.25 1.37% 17.58%
Verizon 51.64 0.89 1.75% -8.50%
McDonalds 252.96 6.08 2.46% 8.27%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Walt Disney 96.14 1.74 1.84% -45.72%
Salesforce.com 168.20 3.16 1.91% -32.23%
Nike 101.18 -1.02 -1.00% -36.66%
Intel 36.34 -1.07 -2.86% -35.98%
Amgen 245.55 2.25 0.92% -1.27%
IBM 141.12 -0.07 -0.05% 0.79%
Honeywell International 175.11 1.30 0.75% -20.86%
American Express 140.40 1.78 1.28% -16.68%
Goldman Sachs 299.23 2.21 0.74% -20.03%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Boeing 139.84 3.12 2.28% -40.92%
3M 128.49 -0.92 -0.71% -35.72%
Dow Inc 51.69 0.08 0.16% -18.61%
Travelers Companies 171.18 2.05 1.21% 13.19%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%

Fiyat Gün Yıl
US30 31097 321.83 1.05% -10.61%
US400 2296 26.97 1.19% -15.27%
USNDX 11586 81.96 0.71% -21.33%
US500 3825 39.95 1.06% -12.11%


Amerika Birleşik Devletleri - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
31097.26 30775.43 36952.65 28.48 1896 - 2022 Puan Günlük