Ok
width
height
United States Stock Market Index (US30)

Fiyat Gün Yıl
Apple 173.07 0.88 0.51% 36.13%
Microsoft 310.20 5.40 1.77% 45.87%
JPMorgan 157.89 -10.34 -6.15% 13.88%
Visa 214.67 -0.33 -0.15% 6.49%
J&J 167.84 -0.92 -0.55% 4.70%
UnitedHealth 468.69 1.26 0.27% 33.42%
Walmart 145.06 -0.41 -0.28% 0.29%
Home Depot 372.00 -14.98 -3.87% 34.98%
P&G 159.81 1.52 0.96% 18.57%
Walt Disney 151.94 -3.50 -2.25% -11.37%
Coca-Cola 61.39 0.49 0.80% 26.06%
Cisco Systems 61.36 -0.14 -0.23% 35.06%
Chevron 128.96 2.16 1.70% 40.04%
Nike 148.18 -1.41 -0.94% 5.30%
Salesforce.com 231.23 2.60 1.14% 8.49%
Intel 55.70 0.76 1.38% -3.27%
Verizon 53.28 -0.24 -0.45% -7.15%
Merck & Co 81.38 0.06 0.07% -2.40%
McDonalds 257.71 -3.70 -1.42% 22.77%
Honeywell International 217.65 -1.25 -0.57% 5.67%
American Express 168.40 -4.89 -2.82% 37.86%
Boeing 225.96 2.06 0.92% 10.59%
Amgen 235.36 4.51 1.95% -4.13%
GS 380.94 -9.86 -2.52% 26.55%
Caterpillar 228.94 1.94 0.85% 17.63%
IBM 134.21 -0.55 -0.41% 4.53%
3M 178.74 -2.28 -1.26% 7.97%
Walgreens Boots Alliance 54.30 0.11 0.20% 11.00%
Dow Inc 60.74 0.80 1.33% 5.99%
Travelers Companies 163.21 0.16 0.10% 13.94%
Fiyat Gün Yıl
US30 35969 -201.81 -0.56% 16.66%
US400 2783 -9.12 -0.33% 14.79%
USNDX 15628 115.98 0.75% 22.06%
US500 4673 3.82 0.08% 24.00%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası. 1896-2022 Veri.