Name: United States Stock Market Index (US30)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Amerika Birleşik Devletleri,Menkul değerler piyasası,2020,2021,2022

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
INDU	US30	34133	-614.41	-1.78%	25.08%	2021-09-21
MID	US400	2636	-42.54	-1.59%	44.75%	2021-09-20
NDX	USNDX	15058	-321.29	-2.10%	34.61%	2021-09-21
SPX	US500	4373	-75.26	-1.70%	31.90%	2021-09-21

		Fiyat		Gün	Yıl	Tarih
AAPL	Apple	142.94	-3.12	-2.14%	29.85%	2021-09-20
MSFT	Microsoft	294.30	-5.57	-1.86%	45.30%	2021-09-20
V	Visa	220.05	-1.70	-0.77%	11.45%	2021-09-20
JPM	JPMorgan Chase	152.96	-4.72	-2.99%	60.49%	2021-09-20
JNJ	Johnson & Johnson	163.81	-0.94	-0.57%	12.89%	2021-09-20
WMT	Walmart	142.74	-1.99	-1.38%	4.14%	2021-09-20
UNH	UnitedHealth	412.70	-7.46	-1.78%	37.94%	2021-09-20
HD	Home Depot	331.21	-4.46	-1.33%	21.61%	2021-09-20
PG	Procter & Gamble	142.89	-1.45	-1.00%	4.52%	2021-09-20
DIS	Walt Disney	178.61	-4.86	-2.65%	42.42%	2021-09-20
CRM	Salesforce.com	258.22	-2.31	-0.89%	5.37%	2021-09-20
NKE	Nike	154.25	-2.17	-1.39%	36.06%	2021-09-20
CSCO	Cisco Systems	55.89	-0.96	-1.69%	43.16%	2021-09-20
KO	Coca-Cola	54.06	-0.38	-0.70%	10.12%	2021-09-20
VZ	Verizon	54.26	-0.02	-0.04%	-8.98%	2021-09-20
INTC	Intel	52.98	-1.28	-2.36%	6.56%	2021-09-20
CVX	Chevron	94.78	-1.98	-2.05%	24.22%	2021-09-20
MRK	Merck & Co	71.93	0.25	0.35%	-13.47%	2021-09-20
MCD	McDonalds	239.09	-3.40	-1.40%	10.48%	2021-09-20
HON	Honeywell International	214.90	-2.87	-1.31%	33.17%	2021-09-20
GS	Goldman Sachs	378.13	-13.33	-3.41%	94.91%	2021-09-20
AXP	American Express	160.57	-3.35	-2.04%	63.56%	2021-09-20
BA	Boeing	209.50	-3.86	-1.81%	33.99%	2021-09-20
AMGN	Amgen	215.11	-4.27	-1.95%	-11.55%	2021-09-20
IBM	IBM	134.31	-0.92	-0.68%	11.69%	2021-09-20
CAT	Caterpillar	190.82	-8.93	-4.47%	31.30%	2021-09-20
MMM	3M	180.53	-0.96	-0.53%	11.88%	2021-09-20
DOW	Dow Inc	56.18	-1.57	-2.72%	17.29%	2021-09-20
WBA	Walgreens Boots Alliance	48.40	-1.22	-2.46%	35.23%	2021-09-20
TRV	Travelers Companies	152.66	-3.63	-2.32%	39.48%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17371	0.0010	0.08%
GBPUSD	1.36688	0.0007	0.05%
AUDUSD	0.72660	0.0007	0.10%
BTCUSD	42,834.66	201	-0.47%
NZDUSD	0.70176	0.0008	0.12%
USDJPY	109.50	0.1180	0.11%
USDCNY	6.47410	0.0062	-0.10%
USDCHF	0.92675	0.0010	-0.10%
USDCAD	1.27858	0.0023	-0.18%
USDMXN	20.0949	0.0335	-0.17%
USDINR	73.6300	0.0160	-0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.3700	0.0656	0.09%
DXY	93.168	0.1079	-0.12%
[+]

	Gerçek	Chg	%Chg
US30	34,133	163	0.48%
US500	4,373.07	15	0.35%
USNDX	15,058	46	0.31%
JP225	29,872	628	-2.06%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,048	661	-2.57%
ES35	8,655	106	-1.20%
AU200	7,239	9	-0.13%
SHANGHAI	3,614	7	0.19%
SENSEX	58,491	525	-0.89%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	70.8400	0.55	0.78%
Brent	74.4500	0.53	0.72%
Natural gas	4.9720	0.01	-0.26%
Gasoline	2.1240	0.01	0.42%
Heating oil	2.1759	0.02	0.78%
Gold	1,765.42	1.54	0.09%
Silver	22.317	0.07	0.32%
Copper	4.1380	0.02	0.51%
Soybeans	1,265.0000	2.50	0.20%
Wheat	698.0000	2.75	-0.39%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Gerçek	Chg	%Chg
US	1.3226	0.010	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.3100	0.001	0.00%
Germany	-0.3150	0.036	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7194	0.000	0.00%
France	0.0270	0.001	0.00%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1770	0.014	0.05%
Netherlands	-0.3220	0.000	0.12%
[+]

Amerika Birleşik Devletleri - Menkul değerler piyasası

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.