ConocoPhillips - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
90.89
Günlük Değişim
1.76 1.97%
Aylık
6.34%
Yıllık
-20.21%
Q2 Tahmin
94.46

Fiyat Chg Gün Yıl Tarih
Antero Resources 40.89 -0.17 -0.41% 25.35% 2025-06-26
Civitas Resources 28.50 0.07 0.25% -58.71% 2025-06-26
Baker Hughes 38.32 0.74 1.97% 11.38% 2025-06-26
BP 369.70 0.55 0.15% -22.20% 2025-06-27
Berry Petroleum 2.86 0.06 2.14% -55.66% 2025-06-26
CNX Resources 33.56 0.25 0.75% 38.16% 2025-06-26
ConocoPhillips 90.89 1.76 1.97% -20.21% 2025-06-26
Comstock Resources 28.40 0.07 0.25% 168.94% 2025-06-26
Chevron 144.38 0.88 0.61% -7.60% 2025-06-26
Delek US 21.10 0.31 1.49% -14.78% 2025-06-26
Devon Energy 32.47 0.32 0.98% -30.89% 2025-06-26
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-26
EOG Resources 121.05 1.17 0.98% -2.79% 2025-06-26
Enterprise Products Partners 31.09 0.34 1.11% 7.58% 2025-06-26
EQT 58.13 -0.06 -0.10% 56.08% 2025-06-26
Diamondback Energy 140.87 2.83 2.05% -29.23% 2025-06-26
First Solar 155.63 2.93 1.92% -37.53% 2025-06-26
Halliburton 20.63 0.35 1.70% -39.40% 2025-06-26
Hess 140.15 1.91 1.38% -4.90% 2025-06-26
HF Sinclair 41.59 0.64 1.56% -21.13% 2025-06-26
Marathon Petroleum 167.54 1.76 1.06% -2.95% 2025-06-26
Matador Resources 48.60 0.81 1.69% -18.50% 2025-06-26
Murphy Oil 23.12 0.60 2.66% -43.86% 2025-06-26
ONEOK 81.23 1.05 1.31% 0.73% 2025-06-26
Occidental Petroleum 43.15 0.69 1.63% -31.09% 2025-06-26
PBF Energy 21.79 0.54 2.54% -51.69% 2025-06-26
Phillips 66 120.17 0.55 0.46% -13.65% 2025-06-26
Shell 30.44 0.09 0.30% -9.41% 2025-06-27
Range Resources 40.95 -0.10 -0.23% 22.28% 2025-06-26
Schlumberger 33.79 0.57 1.72% -28.12% 2025-06-26
SM Energy 25.44 0.76 3.08% -41.31% 2025-06-26
Valero Energy 137.05 1.36 1.00% -10.91% 2025-06-26
Exxon Mobil 110.14 1.73 1.60% -4.11% 2025-06-26

Fiyat Gün Yıl Tarih
US500 6161 48.86 0.80% 12.83% 2025-06-27