ConocoPhillips - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
92.88
Günlük Değişim
0.07 0.08%
Aylık
-0.98%
Yıllık
-20.36%
Q3 Tahmin
94.23

Fiyat Chg Gün Yıl Tarih
Antero Resources 36.43 0.22 0.61% 23.62% 2025-07-17
Civitas Resources 29.14 1.28 4.59% -59.56% 2025-07-17
Baker Hughes 39.61 0.43 1.08% 10.32% 2025-07-18
BP 403.55 6.30 1.59% -11.75% 2025-07-18
Berry Petroleum 3.11 0.11 3.67% -54.73% 2025-07-17
CNX Resources 34.08 0.14 0.41% 31.47% 2025-07-17
ConocoPhillips 92.88 0.07 0.08% -20.36% 2025-07-18
Comstock Resources 23.26 -0.08 -0.34% 127.82% 2025-07-17
Chevron 152.11 0.73 0.48% -4.24% 2025-07-18
Delek US 25.47 0.52 2.08% 17.81% 2025-07-18
Devon Energy 33.44 0.66 2.01% -31.03% 2025-07-18
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-07-17
EOG Resources 119.14 0.74 0.62% -9.97% 2025-07-18
Enterprise Products Partners 31.24 -0.26 -0.83% 4.73% 2025-07-17
EQT 58.75 -0.43 -0.73% 66.03% 2025-07-17
Diamondback Energy 140.96 4.49 3.29% -32.90% 2025-07-17
First Solar 173.44 6.62 3.97% -18.79% 2025-07-17
Halliburton 21.54 0.30 1.41% -41.01% 2025-07-17
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 43.72 0.85 1.98% -9.11% 2025-07-17
Marathon Petroleum 174.17 1.80 1.04% 5.94% 2025-07-17
Matador Resources 51.76 1.67 3.33% -20.41% 2025-07-17
Murphy Oil 24.74 0.42 1.73% -41.07% 2025-07-17
ONEOK 81.24 2.07 2.61% -2.69% 2025-07-17
Occidental Petroleum 44.48 0.93 2.14% -30.24% 2025-07-18
PBF Energy 24.82 -0.16 -0.64% -35.55% 2025-07-17
Phillips 66 125.18 1.51 1.22% -9.15% 2025-07-17
Shell 30.55 0.21 0.68% -8.35% 2025-07-18
Range Resources 38.18 0.34 0.90% 16.46% 2025-07-17
Schlumberger 34.01 -0.66 -1.90% -31.57% 2025-07-18
SM Energy 26.65 0.94 3.66% -43.61% 2025-07-17
Valero Energy 144.67 1.48 1.03% -2.21% 2025-07-17
Exxon Mobil 110.85 -0.81 -0.73% -6.68% 2025-07-18

Fiyat Gün Yıl Tarih
US500 6306 8.61 0.14% 14.55% 2025-07-18