ConocoPhillips - Hisse Senedi Fiyatı

COP

56.10

Günlük Değişim:

-1.73%

Yıllık:

50.03%

Fiyat Gün Yıl
Antero Resources 13.62 0.01 0.04% 290.11%
Bonanza Creek Energy 38.49 -0.67 -1.71% 111.60%
Baker Hughes Co 21.24 0.06 0.28% 37.12%
BP 294.25 5.05 1.75% 4.70%
Berry Petroleum Corp 5.55 -0.10 -1.77% 17.96%
Continental Resources 34.11 -0.40 -1.16% 97.74%
Consol Energy 12.10 -0.11 -0.90% 25.39%
Cabot Oil Gas 16.00 0.10 0.60% -14.47%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
Callon Petroleum 39.38 -0.79 -1.97% 3,354.39%
Comstock Resources 6.06 -0.14 -2.26% 13.06%
Chevron 101.82 -0.76 -0.74% 21.30%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.43 -0.22 -1.25% -0.29%
Devon Energy 25.85 -0.79 -2.95% 146.38%
Ovintiv Inc. 25.66 -0.41 -1.57% 164.81%
EOG Resources 72.89 -0.82 -1.11% 55.58%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
EQT 18.40 -0.30 -1.58% 26.69%
Diamondback Energy 77.14 -2.40 -3.02% 93.53%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 86.00 2.26 2.70% 41.35%
Halliburton 20.68 -0.57 -2.68% 44.31%
Hess 76.44 -1.23 -1.58% 55.32%
HollyFrontier 29.37 -0.23 -0.76% 6.94%
Marathon Petroleum 55.00 -0.22 -0.40% 42.60%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
Matador Resources 30.89 -0.01 -0.03% 255.88%
Murphy Oil 21.71 -0.53 -2.38% 64.35%
ONEOK 51.96 -1.84 -3.42% 86.17%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
PBF Energy 9.17 -0.16 -1.71% 6.26%
PDC Energy 38.69 -0.16 -0.39% 171.32%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 73.36 -1.42 -1.90% 20.03%
Petrochina 41.36 -0.84 -2.01% 20.71%
Pioneer Natural Resources 145.49 -1.58 -1.07% 50.11%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Royal Dutch Shell PLC 17.30 0.21 1.23% 33.83%
Range Resources 15.26 0.11 0.73% 136.22%
Schlumberger 28.81 -0.84 -2.82% 58.79%
SM Energy 18.70 0.18 0.97% 530.69%
Southwestern Energy 4.56 0.01 0.21% 67.65%
Valero Energy 66.97 -0.67 -0.99% 19.10%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.21 0.74 1.15% 166.60%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%

Fiyat Gün Yıl
US500 4422 -0.50 -0.01% 34.22%