COP

55.62

Günlük Değişim:

3.65%

Yıllık:

16.60%

Fiyat Gün Yıl
Antero Resources 9.52 0.23 2.40% 605.19%
Bonanza Creek Energy 36.03 1.53 4.43% 104.25%
Baker Hughes Co 24.03 -0.43 -1.76% 41.69%
BP 313.10 8.20 2.69% -24.86%
Berry Petroleum Corp 5.11 0.16 3.23% -16.78%
Continental Resources 28.72 2.63 10.06% 64.21%
Consol Energy 13.90 0.12 0.87% 173.62%
Cabot Oil Gas 18.65 -0.03 -0.16% 25.00%
ConocoPhillips 55.62 1.96 3.65% 16.60%
Callon Petroleum 33.70 2.65 8.53% 1,772.22%
Comstock Resources 5.97 0.16 2.75% 14.81%
Chevron 104.50 0.91 0.88% 7.52%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 23.89 1.17 5.15% 29.77%
Devon Energy 23.62 0.93 4.10% 48.09%
Ovintiv Inc. 25.63 0.88 3.56% 137.31%
EOG Resources 71.43 4.44 6.63% 15.45%
Enterprise Products Partners 22.85 0.44 1.96% -3.46%
EQT 18.31 -0.11 -0.60% 188.35%
Diamondback Energy 81.26 6.82 9.16% 39.60%
Total 40.56 1.25 3.18% 3.87%
First Solar 75.36 -3.52 -4.46% 65.74%
Halliburton 22.08 -0.20 -0.90% 49.80%
Hess 70.79 3.15 4.66% 29.94%
HollyFrontier 38.99 -0.04 -0.10% 26.43%
Marathon Petroleum 56.51 0.44 0.78% 37.13%
Marathon Oil 12.36 0.73 6.28% 58.46%
Matador Resources 24.52 1.43 6.19% 169.75%
Murphy Oil 18.83 1.37 7.85% 3.69%
ONEOK 48.25 0.48 1.00% -29.76%
Occidental Petroleum 29.90 1.24 4.33% -5.02%
PBF Energy 16.31 0.17 1.05% -6.77%
PDC Energy 39.20 3.77 10.64% 125.03%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 84.41 0.57 0.68% 17.27%
Petrochina 35.91 0.70 1.93% -8.23%
Pioneer Natural Resources 158.57 4.41 2.86% 33.69%
QEP Resources 4.08 0.36 9.68% 117.02%
Royal Dutch Shell PLC 17.88 0.42 2.39% 38.30%
Range Resources 10.34 0.49 4.97% 308.70%
Schlumberger 28.58 0.21 0.74% 10.65%
SM Energy 15.61 1.79 12.95% 166.38%
Southwestern Energy 4.08 0.08 2.00% 223.81%
Valero Energy 76.37 -1.16 -1.50% 23.78%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 63.69 1.68 2.71% 120.92%
Exxon Mobil 58.71 2.19 3.87% 17.16%

Fiyat Gün Yıl
S&P 500 3763 -51.25 -1.34% 24.47%