ConocoPhillips - Hisse Senedi Fiyatı

COP

57.10

Günlük Değişim:

2.51%

Yıllık:

32.54%

Fiyat Gün Yıl
Antero Resources 10.81 0.33 3.15% 246.47%
Bonanza Creek Energy 37.44 -0.50 -1.32% 117.30%
Baker Hughes Co 24.63 1.56 6.76% 64.09%
BP 313.55 -0.95 -0.30% -0.10%
Berry Petroleum Corp 6.20 0.11 1.72% 57.63%
Continental Resources 30.45 1.17 4.00% 101.79%
Consol Energy 13.75 0.06 0.44% 28.50%
Cabot Oil Gas 17.39 0.28 1.64% -15.21%
ConocoPhillips 57.10 1.40 2.51% 32.54%
Callon Petroleum 41.12 1.53 3.86% 4,976.54%
Comstock Resources 5.75 0.09 1.59% -21.88%
Chevron 110.02 1.00 0.92% 15.24%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.93 0.16 0.65% 12.35%
Devon Energy 26.22 0.95 3.76% 106.46%
Ovintiv Inc. 26.93 0.92 3.54% 405.25%
EOG Resources 83.10 6.12 7.95% 61.52%
Enterprise Products Partners 23.25 -0.03 -0.11% 30.41%
EQT 20.69 2.28 12.38% 47.89%
Diamondback Energy 84.21 1.96 2.38% 100.12%
Total 39.05 -0.09 -0.23% 18.39%
First Solar 74.62 0.99 1.34% 68.98%
Halliburton 22.95 0.78 3.52% 114.49%
Hess 82.53 1.24 1.53% 70.24%
HollyFrontier 35.65 0.32 0.91% 14.48%
Marathon Petroleum 60.00 0.54 0.91% 81.65%
Marathon Oil 11.89 0.39 3.39% 105.71%
Matador Resources 28.79 0.71 2.53% 278.32%
Murphy Oil 19.69 1.30 7.07% 67.86%
ONEOK 53.38 -0.03 -0.06% 70.38%
Occidental Petroleum 27.39 0.74 2.78% 82.36%
PBF Energy 16.63 0.52 3.23% 56.89%
PDC Energy 41.08 2.93 7.68% 234.80%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 86.04 0.43 0.50% 11.65%
Petrochina 39.73 0.81 2.08% 13.45%
Pioneer Natural Resources 167.83 2.89 1.75% 86.50%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 16.61 0.10 0.62% 28.50%
Range Resources 11.40 0.23 2.06% 84.47%
Schlumberger 31.89 1.16 3.77% 76.68%
SM Energy 17.79 0.81 4.77% 395.54%
Southwestern Energy 4.74 0.06 1.28% 48.13%
Valero Energy 80.49 0.03 0.04% 22.10%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.66 1.64 2.38% 193.56%
Exxon Mobil 62.43 0.88 1.43% 35.19%

Fiyat Gün Yıl
US500 4233 30.98 0.74% 44.51%

COP:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular