Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
ConocoPhillips - Hisse Senedi Fiyatı
Grafik
Quotes
COP
55.62
Günlük Değişim:
1.96
3.65%
Yıllık:
16.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AR
Antero Resources
9.52
0.23
2.40%
605.19%
2021-03-04
BCEI
Bonanza Creek Energy
36.03
1.53
4.43%
104.25%
2021-03-04
BKR
Baker Hughes Co
24.03
-0.43
-1.76%
41.69%
2021-03-04
BP
BP
313.10
8.20
2.69%
-24.86%
2021-03-04
BRY
Berry Petroleum Corp
5.11
0.16
3.23%
-16.78%
2021-03-03
CLR
Continental Resources
28.72
2.63
10.06%
64.21%
2021-03-04
CNX
Consol Energy
13.90
0.12
0.87%
173.62%
2021-03-04
COG
Cabot Oil Gas
18.65
-0.03
-0.16%
25.00%
2021-03-04
COP
ConocoPhillips
55.62
1.96
3.65%
16.60%
2021-03-04
CPE
Callon Petroleum
33.70
2.65
8.53%
1,772.22%
2021-03-04
CRK
Comstock Resources
5.97
0.16
2.75%
14.81%
2021-03-04
CVX
Chevron
104.50
0.91
0.88%
7.52%
2021-03-04
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
23.89
1.17
5.15%
29.77%
2021-03-04
DVN
Devon Energy
23.62
0.93
4.10%
48.09%
2021-03-04
ECA
Ovintiv Inc.
25.63
0.88
3.56%
137.31%
2021-03-03
EOG
EOG Resources
71.43
4.44
6.63%
15.45%
2021-03-04
EPD
Enterprise Products Partners
22.85
0.44
1.96%
-3.46%
2021-03-04
EQT
EQT
18.31
-0.11
-0.60%
188.35%
2021-03-04
FANG
Diamondback Energy
81.26
6.82
9.16%
39.60%
2021-03-04
FP
Total
40.56
1.25
3.18%
3.87%
2021-03-04
FSLR
First Solar
75.36
-3.52
-4.46%
65.74%
2021-03-04
HAL
Halliburton
22.08
-0.20
-0.90%
49.80%
2021-03-04
HES
Hess
70.79
3.15
4.66%
29.94%
2021-03-04
HFC
HollyFrontier
38.99
-0.04
-0.10%
26.43%
2021-03-04
MPC
Marathon Petroleum
56.51
0.44
0.78%
37.13%
2021-03-04
MRO
Marathon Oil
12.36
0.73
6.28%
58.46%
2021-03-04
MTDR
Matador Resources
24.52
1.43
6.19%
169.75%
2021-03-04
MUR
Murphy Oil
18.83
1.37
7.85%
3.69%
2021-03-04
OKE
ONEOK
48.25
0.48
1.00%
-29.76%
2021-03-04
OXY
Occidental Petroleum
29.90
1.24
4.33%
-5.02%
2021-03-04
PBF
PBF Energy
16.31
0.17
1.05%
-6.77%
2021-03-04
PDCE
PDC Energy
39.20
3.77
10.64%
125.03%
2021-03-04
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
84.41
0.57
0.68%
17.27%
2021-03-04
PTR
Petrochina
35.91
0.70
1.93%
-8.23%
2021-03-04
PXD
Pioneer Natural Resources
158.57
4.41
2.86%
33.69%
2021-03-04
QEP
QEP Resources
4.08
0.36
9.68%
117.02%
2021-03-04
RDSA
Royal Dutch Shell PLC
17.88
0.42
2.39%
38.30%
2021-03-04
RRC
Range Resources
10.34
0.49
4.97%
308.70%
2021-03-04
SLB
Schlumberger
28.58
0.21
0.74%
10.65%
2021-03-04
SM
SM Energy
15.61
1.79
12.95%
166.38%
2021-03-03
SWN
Southwestern Energy
4.08
0.08
2.00%
223.81%
2021-03-04
VLO
Valero Energy
76.37
-1.16
-1.50%
23.78%
2021-03-04
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
63.69
1.68
2.71%
120.92%
2021-03-04
XOM
Exxon Mobil
58.71
2.19
3.87%
17.16%
2021-03-04
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3763
-51.25
-1.34%
24.47%
2021-03-04
COP:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19737
0.0079
-0.65%
GBPUSD
1.38945
0.0038
-0.27%
AUDUSD
0.77164
0.0043
-0.56%
NZDUSD
0.71873
0.0046
-0.63%
USDJPY
107.99
0.9240
0.86%
USDCNY
6.49044
0.0123
0.19%
USDCHF
0.92888
0.0089
0.97%
USDCAD
1.26631
0.0008
-0.06%
USDMXN
21.0947
0.1539
0.74%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.597
0.6501
0.71%
BTCUSD
48,281.71
2,098
-4.16%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,763.80
56
-1.46%
NASDAQ 100
12,429
255
-2.01%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0200
2.74
4.47%
Brent
67.0300
2.96
4.62%
Natural gas
2.7410
0.08
-2.66%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]