ConocoPhillips - Hisse Senedi Fiyatı

COP

55.62

Günlük Değişim:

3.65%

Yıllık:

16.60%

Fiyat Gün Yıl
Antero Resources 9.52 0.23 2.40% 605.19%
Bonanza Creek Energy 36.03 1.53 4.43% 104.25%
Baker Hughes Co 24.03 -0.43 -1.76% 41.69%
BP 313.10 8.20 2.69% -24.86%
Berry Petroleum Corp 5.11 0.16 3.23% -16.78%
Continental Resources 28.72 2.63 10.06% 64.21%
Consol Energy 13.90 0.12 0.87% 173.62%
Cabot Oil Gas 18.65 -0.03 -0.16% 25.00%
ConocoPhillips 55.62 1.96 3.65% 16.60%
Callon Petroleum 33.70 2.65 8.53% 1,772.22%
Comstock Resources 5.97 0.16 2.75% 14.81%
Chevron 104.50 0.91 0.88% 7.52%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 23.89 1.17 5.15% 29.77%
Devon Energy 23.62 0.93 4.10% 48.09%
Ovintiv Inc. 25.63 0.88 3.56% 137.31%
EOG Resources 71.43 4.44 6.63% 15.45%
Enterprise Products Partners 22.85 0.44 1.96% -3.46%
EQT 18.31 -0.11 -0.60% 188.35%
Diamondback Energy 81.26 6.82 9.16% 39.60%
Total 40.56 1.25 3.18% 3.87%
First Solar 75.36 -3.52 -4.46% 65.74%
Halliburton 22.08 -0.20 -0.90% 49.80%
Hess 70.79 3.15 4.66% 29.94%
HollyFrontier 38.99 -0.04 -0.10% 26.43%
Marathon Petroleum 56.51 0.44 0.78% 37.13%
Marathon Oil 12.36 0.73 6.28% 58.46%
Matador Resources 24.52 1.43 6.19% 169.75%
Murphy Oil 18.83 1.37 7.85% 3.69%
ONEOK 48.25 0.48 1.00% -29.76%
Occidental Petroleum 29.90 1.24 4.33% -5.02%
PBF Energy 16.31 0.17 1.05% -6.77%
PDC Energy 39.20 3.77 10.64% 125.03%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 84.41 0.57 0.68% 17.27%
Petrochina 35.91 0.70 1.93% -8.23%
Pioneer Natural Resources 158.57 4.41 2.86% 33.69%
QEP Resources 4.08 0.36 9.68% 117.02%
Royal Dutch Shell PLC 17.88 0.42 2.39% 38.30%
Range Resources 10.34 0.49 4.97% 308.70%
Schlumberger 28.58 0.21 0.74% 10.65%
SM Energy 15.61 1.79 12.95% 166.38%
Southwestern Energy 4.08 0.08 2.00% 223.81%
Valero Energy 76.37 -1.16 -1.50% 23.78%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 63.69 1.68 2.71% 120.92%
Exxon Mobil 58.71 2.19 3.87% 17.16%

Fiyat Gün Yıl
S&P 500 3763 -51.25 -1.34% 24.47%

COP:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular