Devon Energy - Hisse Senedi Fiyatı

DVN

33.09

Günlük Değişim:

0.88%

Yıllık:

275.17%

Fiyat Gün Yıl
Albemarle 226.40 -2.75 -1.20% 167.87%
Apache 21.77 0.37 1.72% 120.57%
Antero Resources 17.61 -0.24 -1.34% 489.12%
Ashland 92.75 0.13 0.14% 34.07%
Berry Petroleum Corp 6.67 0.13 1.99% 111.75%
Continental Resources 44.22 -0.11 -0.25% 247.78%
Consol Energy 11.64 -0.31 -2.59% 12.14%
Cabot Oil Gas 20.34 0.56 2.83% 12.25%
ConocoPhillips 65.02 1.31 2.06% 92.94%
Callon Petroleum 42.70 2.11 5.20% 780.41%
Comstock Resources 9.08 0.21 2.37% 94.43%
Chevron 100.60 0.54 0.54% 40.05%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 13.59 -3.85 -22.08% 18.79%
Devon Energy 33.09 0.29 0.88% 275.17%
Ovintiv Inc. 31.17 0.42 1.37% 261.60%
EOG Resources 78.10 1.23 1.60% 108.54%
EQT 19.99 0.52 2.67% 44.12%
Diamondback Energy 88.72 0.86 0.98% 196.72%
First Solar 91.15 -2.30 -2.46% 44.57%
Hess 75.34 0.64 0.86% 86.12%
HollyFrontier 31.50 -0.81 -2.51% 50.79%
Laredo Petroleum 81.55 -0.55 -0.67% 713.87%
Magellan Midstream Partners 46.20 0 0% 31.96%
Marathon Oil 12.85 0.12 0.94% 210.39%
Matador Resources 31.30 -2.20 -6.57% 264.80%
Murphy Oil 22.31 0.21 0.95% 155.56%
National Oilwell Varco 12.96 0.06 0.47% 36.28%
Occidental Petroleum 28.10 0.14 0.50% 174.95%
PDC Energy 46.99 0.02 0.04% 299.91%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 68.04 -0.57 -0.83% 28.67%
Pioneer Natural Resources 162.03 4.07 2.58% 88.63%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 20.38 0.56 2.83% 188.26%
SM Energy 24.13 0.26 1.09% 1,297.38%
Southwestern Energy 4.82 -0.05 -1.03% 95.14%
Valero Energy 67.63 0.46 0.68% 53.98%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 81.39 2.11 2.66% 244.73%
Exxon Mobil 57.59 0.51 0.89% 66.25%

Fiyat Gün Yıl
US500 4468 0.75 0.02% 33.30%