Devon Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
33.44
Günlük Değişim
0.66 2.01%
Aylık
-2.48%
Yıllık
-29.95%
Q3 Tahmin
33.48

Fiyat Chg Gün Yıl Tarih
Albemarle 75.74 5.33 7.57% -19.34% 2025-07-17
APA 19.00 0.16 0.85% -40.63% 2025-07-18
Antero Resources 36.43 0.22 0.61% 23.62% 2025-07-17
Ashland 52.39 1.48 2.91% -45.72% 2025-07-17
Berry Petroleum 3.09 -0.02 -0.64% -54.96% 2025-07-18
CNX Resources 34.15 0.07 0.21% 31.74% 2025-07-18
ConocoPhillips 91.31 -1.50 -1.62% -20.18% 2025-07-18
Comstock Resources 23.26 -0.08 -0.34% 127.82% 2025-07-17
Chevron 149.75 -1.63 -1.08% -5.72% 2025-07-18
Delek US 25.47 0.52 2.08% 17.81% 2025-07-18
Devon Energy 33.44 0.66 2.01% -29.95% 2025-07-18
EOG Resources 117.71 -0.72 -0.61% -8.96% 2025-07-18
EQT 58.75 -0.43 -0.73% 66.03% 2025-07-17
Expand Energy 108.16 -0.15 -0.14% 32.97% 2025-07-17
Diamondback Energy 140.96 4.49 3.29% -32.90% 2025-07-17
First Solar 176.32 2.78 1.60% -17.45% 2025-07-18
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 43.72 0.85 1.98% -9.11% 2025-07-17
Vital Energy 16.90 0.79 4.90% -63.23% 2025-07-17
Matador Resources 51.76 1.67 3.33% -20.41% 2025-07-17
Murphy Oil 24.74 0.42 1.73% -41.07% 2025-07-17
National Oilwell Varco 12.86 -0.09 -0.70% -33.33% 2025-07-18
Occidental Petroleum 43.52 -0.03 -0.07% -31.74% 2025-07-18
Phillips 66 126.78 1.60 1.28% -7.98% 2025-07-18
Range Resources 38.49 0.31 0.81% 17.40% 2025-07-18
SM Energy 26.65 0.94 3.66% -43.61% 2025-07-17
Valero Energy 144.67 1.48 1.03% -2.21% 2025-07-17
Exxon Mobil 108.19 -3.47 -3.11% -6.72% 2025-07-18

Fiyat Gün Yıl Tarih
US500 6292 -5.31 -0.08% 14.30% 2025-07-18