Devon Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
32.29
Günlük Değişim
0.91 2.90%
Aylık
5.13%
Yıllık
-30.86%
Q2 Tahmin
32.01

Fiyat Chg Gün Yıl Tarih
Albemarle 59.84 1.25 2.13% -49.35% 2025-06-06
APA 17.85 -0.07 -0.39% -38.43% 2025-06-05
Antero Resources 38.65 1.46 3.93% 13.61% 2025-06-06
Ashland 50.13 0.57 1.15% -49.94% 2025-06-06
Berry Petroleum 2.64 0.06 2.33% -59.01% 2025-06-06
CNX Resources 31.49 0.32 1.03% 24.03% 2025-06-06
ConocoPhillips 87.18 1.93 2.26% -22.01% 2025-06-06
Comstock Resources 24.46 0.23 0.95% 109.06% 2025-06-06
Chevron 140.21 3.43 2.51% -10.13% 2025-06-06
Delek US 19.12 0 0% -24.37% 2025-06-06
Devon Energy 32.29 0.91 2.90% -30.86% 2025-06-06
EOG Resources 113.97 3.06 2.76% -5.17% 2025-06-06
EQT 56.38 1.11 2.00% 38.65% 2025-06-06
Expand Energy 117.35 1.78 1.54% 32.91% 2025-06-06
Diamondback Energy 137.45 -1.90 -1.36% -27.29% 2025-06-05
First Solar 166.35 2.51 1.53% -37.83% 2025-06-06
Hess 136.06 3.03 2.28% -7.92% 2025-06-06
HF Sinclair 36.76 0.44 1.21% -30.97% 2025-06-06
Vital Energy 17.11 0.62 3.76% -61.68% 2025-06-06
Matador Resources 45.79 1.02 2.28% -21.12% 2025-06-06
Murphy Oil 22.50 0.96 4.46% -43.28% 2025-06-06
National Oilwell Varco 12.63 0.34 2.72% -27.48% 2025-06-06
Occidental Petroleum 42.58 0.82 1.96% -28.32% 2025-06-06
Phillips 66 114.32 2.28 2.03% -17.16% 2025-06-06
Range Resources 38.38 1.00 2.68% 5.54% 2025-06-06
SM Energy 24.92 0.91 3.79% -47.00% 2025-06-06
Valero Energy 128.43 1.70 1.34% -17.56% 2025-06-06
Exxon Mobil 104.29 2.56 2.52% -7.54% 2025-06-06

Fiyat Gün Yıl Tarih
US500 6000 61.05 1.03% 12.22% 2025-06-06