DVN

26.11

Günlük Değişim:

5.49%

Yıllık:

118.49%

Fiyat Gün Yıl
Albemarle 163.03 5.34 3.39% 165.74%
Apache 21.53 1.13 5.51% 102.92%
Antero Resources 11.59 0.77 7.12% 365.46%
Ashland 88.37 2.73 3.18% 49.60%
Berry Petroleum Corp 6.00 -0.15 -2.44% 67.36%
Continental Resources 31.33 1.75 5.91% 143.34%
Consol Energy 13.63 0.60 4.60% 39.94%
Cabot Oil Gas 17.71 0.52 3.03% -2.96%
ConocoPhillips 56.34 2.10 3.87% 37.85%
Callon Petroleum 36.06 2.09 6.15% 5,092.97%
Comstock Resources 5.58 0.19 3.53% 20.00%
Chevron 109.43 2.75 2.58% 22.73%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.15 1.03 4.87% 23.81%
Devon Energy 26.11 1.36 5.49% 118.49%
Ovintiv Inc. 24.97 -0.39 -1.54% 322.50%
EOG Resources 82.57 2.99 3.76% 73.18%
EQT 21.05 0.92 4.57% 65.23%
Diamondback Energy 77.98 1.78 2.34% 101.08%
First Solar 71.76 2.25 3.23% 82.27%
Hess 84.20 4.74 5.97% 91.06%
HollyFrontier 35.91 2.03 5.99% 33.79%
Laredo Petroleum 40.23 2.26 5.95% 5,058.35%
Magellan Midstream Partners 49.08 0.55 1.13% 17.08%
Marathon Oil 11.82 0.76 6.87% 110.70%
Matador Resources 29.37 1.39 4.97% 306.79%
Murphy Oil 20.08 0.90 4.69% 77.54%
National Oilwell Varco 17.43 0.76 4.56% 51.30%
Occidental Petroleum 25.12 1.42 5.99% 81.77%
PDC Energy 40.97 1.85 4.73% 268.10%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 87.13 2.78 3.30% 22.84%
Pioneer Natural Resources 156.12 4.34 2.86% 88.41%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 12.75 1.24 10.76% 159.67%
SM Energy 17.46 1.22 7.51% 471.04%
Southwestern Energy 5.04 0.33 6.99% 86.67%
Valero Energy 80.59 2.09 2.66% 37.10%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 71.01 3.20 4.71% 198.24%
Exxon Mobil 60.64 1.35 2.28% 44.38%

Fiyat Gün Yıl
US500 4171 59.25 1.44% 45.68%