Comstock Resources - Hisse Senedi Fiyatı

Grafik
Quotes

CRK

5.24

Günlük Değişim:

-0.02 -0.38%

Yıllık:

-25.36%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AR	Antero Resources	9.19		-0.40	-4.17%	547.18%	2021-04-09
AREX	Approach Resources Inc.	0.01		0	0%	33.33%	2020-12-31
ARX	Arc Resources	7.65		-0.11	-1.42%	46.83%	2021-04-09
BCEI	Bonanza Creek Energy	33.25		-1.67	-4.78%	115.91%	2021-04-09
BTE	Baytex Energy USA	1.04		-0.01	-0.95%	285.76%	2021-04-09
CLR	Continental Resources	25.54		0.53	2.13%	143.97%	2021-04-09
CNX	Consol Energy	13.82		-0.24	-1.71%	44.56%	2021-04-09
COG	Cabot Oil Gas	17.38		-0.47	-2.63%	-8.43%	2021-04-09
COP	ConocoPhillips	51.23		-0.01	-0.02%	49.36%	2021-04-09
CPE	Callon Petroleum	35.21		-1.70	-4.61%	6,611.78%	2021-04-09
CRK	Comstock Resources	5.24		-0.02	-0.38%	-25.36%	2021-04-09
CVX	Chevron	102.92		-0.10	-0.10%	21.21%	2021-04-09
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DVN	Devon Energy	22.04		-0.30	-1.34%	126.98%	2021-04-09
ECA	Ovintiv Inc.	23.87		-0.67	-2.73%	446.22%	2021-04-09
EOG	EOG Resources	71.77		-0.42	-0.58%	65.79%	2021-04-09
EQT	EQT	17.19		-0.53	-2.99%	38.29%	2021-04-09
ERF	Enerplus	6.87		0.29	4.41%	126.73%	2021-04-09
FANG	Diamondback Energy	74.80		-0.40	-0.53%	126.12%	2021-04-09
HES	Hess	73.80		0.37	0.50%	84.92%	2021-04-09
LPI	Laredo Petroleum	33.99		-1.73	-4.84%	7,201.83%	2021-04-09
MRO	Marathon Oil	10.91		0.01	0.09%	148.52%	2021-04-09
MTDR	Matador Resources	23.46		-0.86	-3.54%	594.08%	2021-04-09
MUR	Murphy Oil	16.42		-0.23	-1.38%	101.23%	2021-04-09
OXY	Occidental Petroleum	24.59		-0.14	-0.57%	60.40%	2021-04-09
PDCE	PDC Energy	34.82		-0.57	-1.61%	285.18%	2021-04-09
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
PXD	Pioneer Natural Resources	147.19		-2.30	-1.54%	87.38%	2021-04-09
QEP	QEP Resources	4.08		-0.19	-4.45%	917.46%	2021-03-17
RRC	Range Resources	9.00		-0.70	-7.22%	121.67%	2021-04-09
SM	SM Energy	17.26		0.07	0.41%	906.41%	2021-04-09
SWN	Southwestern Energy	4.12		-0.18	-4.19%	69.55%	2021-04-09
VET	Vermilion Energy	8.69		-0.06	-0.69%	39.26%	2021-04-09
WLL	Whiting Petroleum	35.66		1.72	5.07%	98.21%	2021-04-09
WPX	WPX Energy	9.43		0	0%	-29.73%	2021-01-07
XEC	Cimarex Energy	61.70		-0.85	-1.36%	224.05%	2021-04-09
XOM	Exxon Mobil	55.87		-0.13	-0.23%	30.66%	2021-04-09

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2243		0.88	0.04%	85.10%	2021-04-09

CRK:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Gerçek	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]