Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Comstock Resources - Hisse Senedi Fiyatı
Grafik
Quotes
CRK
5.24
Günlük Değişim:
-0.02
-0.38%
Yıllık:
-25.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AR
Antero Resources
9.19
-0.40
-4.17%
547.18%
2021-04-09
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
ARX
Arc Resources
7.65
-0.11
-1.42%
46.83%
2021-04-09
BCEI
Bonanza Creek Energy
33.25
-1.67
-4.78%
115.91%
2021-04-09
BTE
Baytex Energy USA
1.04
-0.01
-0.95%
285.76%
2021-04-09
CLR
Continental Resources
25.54
0.53
2.13%
143.97%
2021-04-09
CNX
Consol Energy
13.82
-0.24
-1.71%
44.56%
2021-04-09
COG
Cabot Oil Gas
17.38
-0.47
-2.63%
-8.43%
2021-04-09
COP
ConocoPhillips
51.23
-0.01
-0.02%
49.36%
2021-04-09
CPE
Callon Petroleum
35.21
-1.70
-4.61%
6,611.78%
2021-04-09
CRK
Comstock Resources
5.24
-0.02
-0.38%
-25.36%
2021-04-09
CVX
Chevron
102.92
-0.10
-0.10%
21.21%
2021-04-09
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.04
-0.30
-1.34%
126.98%
2021-04-09
ECA
Ovintiv Inc.
23.87
-0.67
-2.73%
446.22%
2021-04-09
EOG
EOG Resources
71.77
-0.42
-0.58%
65.79%
2021-04-09
EQT
EQT
17.19
-0.53
-2.99%
38.29%
2021-04-09
ERF
Enerplus
6.87
0.29
4.41%
126.73%
2021-04-09
FANG
Diamondback Energy
74.80
-0.40
-0.53%
126.12%
2021-04-09
HES
Hess
73.80
0.37
0.50%
84.92%
2021-04-09
LPI
Laredo Petroleum
33.99
-1.73
-4.84%
7,201.83%
2021-04-09
MRO
Marathon Oil
10.91
0.01
0.09%
148.52%
2021-04-09
MTDR
Matador Resources
23.46
-0.86
-3.54%
594.08%
2021-04-09
MUR
Murphy Oil
16.42
-0.23
-1.38%
101.23%
2021-04-09
OXY
Occidental Petroleum
24.59
-0.14
-0.57%
60.40%
2021-04-09
PDCE
PDC Energy
34.82
-0.57
-1.61%
285.18%
2021-04-09
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
147.19
-2.30
-1.54%
87.38%
2021-04-09
QEP
QEP Resources
4.08
-0.19
-4.45%
917.46%
2021-03-17
RRC
Range Resources
9.00
-0.70
-7.22%
121.67%
2021-04-09
SM
SM Energy
17.26
0.07
0.41%
906.41%
2021-04-09
SWN
Southwestern Energy
4.12
-0.18
-4.19%
69.55%
2021-04-09
VET
Vermilion Energy
8.69
-0.06
-0.69%
39.26%
2021-04-09
WLL
Whiting Petroleum
35.66
1.72
5.07%
98.21%
2021-04-09
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
61.70
-0.85
-1.36%
224.05%
2021-04-09
XOM
Exxon Mobil
55.87
-0.13
-0.23%
30.66%
2021-04-09
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
CRK:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]