CRK

6.57

Günlük Değişim:

-0.45%

Yıllık:

34.08%

Fiyat Gün Yıl
Antero Resources 13.75 -0.34 -2.41% 264.72%
Approach Resources Inc. 0.01 0 0% 33.33%
Arc Resources 10.17 0.07 0.64% 99.31%
Bonanza Creek Energy 49.10 -1.34 -2.66% 151.54%
Baytex Energy USA 1.81 0.03 1.69% 266.40%
Continental Resources 35.63 0.12 0.34% 112.59%
Consol Energy 14.76 0.01 0.07% 40.57%
Cabot Oil Gas 17.04 -0.22 -1.27% -12.16%
ConocoPhillips 60.25 0.38 0.63% 38.99%
Callon Petroleum 48.75 -0.21 -0.43% 3,107.24%
Comstock Resources 6.57 -0.03 -0.45% 34.08%
Chevron 107.20 -0.70 -0.65% 17.51%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.97 -0.32 -1.09% 124.75%
Ovintiv Inc. 31.41 0.86 2.82% 248.23%
EOG Resources 84.62 -0.82 -0.96% 62.08%
EQT 22.72 -0.18 -0.79% 57.89%
Enerplus 8.66 0.05 0.58% 117.04%
Diamondback Energy 86.25 -1.02 -1.17% 79.24%
Hess 87.93 -1.72 -1.92% 77.28%
Laredo Petroleum 65.19 0.30 0.46% 324.69%
Marathon Oil 13.43 -0.03 -0.22% 103.48%
Matador Resources 33.63 -0.01 -0.03% 229.38%
Murphy Oil 24.32 0.61 2.57% 65.89%
Occidental Petroleum 28.31 -0.01 -0.04% 48.61%
PDC Energy 47.86 0.03 0.06% 214.87%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 162.80 -0.10 -0.06% 70.38%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.56 -0.46 -2.87% 130.52%
SM Energy 21.49 -0.25 -1.15% 344.01%
Southwestern Energy 5.57 -0.03 -0.54% 67.27%
Vermilion Energy 11.13 0.46 4.31% 51.02%
Whiting Petroleum 51.16 0.71 1.41% -39.11%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.11 -1.37 -1.91% 133.47%
Exxon Mobil 61.78 -0.39 -0.63% 31.06%

Fiyat Gün Yıl
US2000 2329 -6.66 -0.28% 64.07%