Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 62.647 0.763 -1.20% 1.30% 9.66% -12.65% -15.42% 2025-06-04
Brent
USD/Bbl
 64.717 0.913 -1.39% 0.62% 7.45% -13.29% -17.46% 2025-06-04
Doğalgaz
USD/MMBtu
3.7028 0.0192 -0.52% 4.10% 4.30% 1.92% 34.31% 2025-06-04
Benzin
USD/Gal
 2.0312 0.0390 -1.88% -3.10% 0.25% 0.93% -14.05% 2025-06-04
Kalorifer yakıtı
USD/Gal
 2.0655 0.0312 -1.49% -1.08% 4.47% -10.86% -10.70% 2025-06-04
Kömür
USD/T
 104.45 0.20 0.19% 3.52% 6.04% -16.61% -25.29% 2025-06-04
TTF Gaz
EUR/MWh
 35.66 0.41 -1.15% -2.39% 7.89% -29.33% 6.81% 2025-06-04
İngiltere Gazı
GBp/thm
 83.4578 0.3043 -0.36% -4.40% -0.32% -33.44% 5.49% 2025-06-04
Etanol
USD/Gal
 1.6900 0.0250 -1.46% -3.57% -4.52% 0.00% -5.06% 2025-06-04
neft
USD/T
 537.05 5.93 1.12% -1.54% 1.54% -12.18% -13.62% 2025-06-03
Uranyum
USD/Lbs
 71.4000 0.5000 -0.70% -0.76% 1.71% -2.19% -19.69% 2025-06-04
Propan
USD/Gal
 0.73 0.01 -0.75% -2.18% 3.37% -5.60% 8.70% 2025-06-03
Metanol
CNY/T
 2318.00 46.00 2.02% 3.99% 0.78% -16.23% -10.33% 2025-06-04
Ural Yağı
USD/Bbl
 60.60 2.60 4.48% 5.12% 8.00% -11.55% -10.14% 2025-06-03

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3372.80 19.26 0.57% 2.63% 1.15% 28.52% 43.22% 2025-06-04
Gümüş
USD/t.oz
 34.485 0.035 -0.10% 4.60% 6.08% 19.41% 14.91% 2025-06-04
Bakır
USD/Lbs
 4.8784 0.0427 0.88% 4.72% 4.95% 22.58% 5.91% 2025-06-04
Çelik
CNY/T
 2963.00 32.00 1.09% -1.98% -3.64% -10.48% -14.31% 2025-06-04
Lityum
CNY/T
 60250 50 -0.08% -2.03% -10.21% -19.72% -40.64% 2025-06-04
Demir cevheri CNY
CNY/T
 704.50 1.50 -0.21% 0.71% -1.26% -9.56% -14.61% 2025-06-04
Platin
USD/t.oz
 1086.50 14.90 1.39% 1.90% 13.40% 21.53% 8.28% 2025-06-04
sıcak rulo çelik
USD/T
 872.00 2.00 0.23% 4.43% -0.34% 22.99% 17.52% 2025-06-04
Demir Cevheri
USD/T
 96.26 0.96 1.01% -3.15% -1.18% -7.09% -10.05% 2025-06-04
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% -0.98% 2025-06-04

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1045.00 4.25 0.41% -0.33% 0.67% 4.68% -11.18% 2025-06-04
Buğday
USd/Bu
 543.75 7.75 1.45% 2.55% 5.74% -1.41% -15.93% 2025-06-04
Kereste
USD/1000 board feet
 591.58 2.98 -0.50% 1.38% 9.35% 7.55% 19.97% 2025-06-04
Palmiye yağı
MYR/T
 3950.00 16.00 0.41% 1.31% 3.21% -11.12% 1.10% 2025-06-04
Peynir
USD/Lbs
 1.9195 0.0155 -0.80% 4.15% 3.98% 0.97% -2.81% 2025-06-04
Süt
USD/CWT
 18.71 0.01 0.05% 0.59% 0.38% 0.00% -4.05% 2025-06-04
Kauçuk
USD Cents / Kg
 161.00 2.30 1.45% -3.36% -5.13% -18.44% -7.20% 2025-06-04
Portakal Suyu
USd/Lbs
 275.21 8.19 -2.89% -0.48% -5.36% -44.68% -36.26% 2025-06-04
Kahve
USd/Lbs
 345.46 5.61 1.65% -1.73% -12.84% 7.79% 48.96% 2025-06-04
Pamuk
USd/Lbs
 65.028 0.945 -1.43% -0.43% -2.95% -4.88% -12.53% 2025-06-04
Pirinç
USD/cwt
 13.4950 0.3200 2.43% 0.00% 8.44% -3.78% -22.67% 2025-06-04
Kanola
CAD/T
 694.46 4.95 -0.71% -2.87% 1.29% 14.09% 12.88% 2025-06-04
Yulaf
USd/Bu
 385.7718 1.0218 0.27% 4.26% 6.86% 16.72% 8.89% 2025-06-04
Yün
AUD/100Kg
 1204.00 0.00 0.00% 0.08% -0.50% 4.33% 5.89% 2025-06-04
Şeker
USd/Lbs
 16.75 0.21 -1.23% -0.89% -3.89% -13.17% -12.49% 2025-06-04
Kakao
USD/T
9804.20 49.36 0.51% 1.50% 13.28% -14.77% 1.76% 2025-06-04
Çay
INR/Kgs
 189.93 0.70 -0.37% -0.37% -4.61% 11.68% -8.18% 2025-05-24
Ayçiçek yağı
USD/T
 1263.30 2.70 -0.21% -3.52% -3.25% -0.40% 37.87% 2025-06-04
kolza
EUR/T
 478.02 0.25 0.05% -0.71% 1.98% -6.27% 2.19% 2025-06-04
Arpa
INR/T
 2257.50 1.00 -0.04% -2.29% -4.16% -6.89% 5.81% 2025-06-02
Tereyağı
EUR/T
 7500.00 0.00 0.00% 0.48% 3.81% 2.73% 14.07% 2025-06-04
Patates
EUR/100KG
 9.60 0.00 0.00% 0.00% -36.00% -67.12% -75.26% 2025-06-04
Mısır
USd/BU
 438.2817 0.2183 -0.05% -2.82% -1.84% -4.41% -0.22% 2025-06-04

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3492.00 19.00 0.55% 0.32% 4.49% -5.34% 0.78% 2025-06-04
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-06-03
Kurşun
USD/T
 1984.73 1.20 -0.06% -0.16% 3.41% 1.68% -10.98% 2025-06-04
Alüminyum
USD/T
 2489.60 17.00 0.69% 0.77% 2.69% -2.43% -5.05% 2025-06-04
Kalay
USD/T
 31378 669 2.18% -3.71% -1.92% 7.89% -1.73% 2025-06-03
Çinko
USD/T
 2701.85 1.65 -0.06% 0.49% 2.66% -9.29% -5.66% 2025-06-04
Nikel
USD/T
 15395 80 -0.52% 1.99% -0.90% 0.62% -15.82% 2025-06-04
Molibden
CNY/Kg
 476.50 0.00 0.00% 1.06% 4.38% 1.60% -4.70% 2025-06-04
Paladyum
USD/t.oz
 987.00 19.50 -1.94% 2.71% 5.34% 11.02% 7.11% 2025-06-04
Rodyum
USD/t oz.
 5425 100 1.88% 0.00% 0.93% 18.58% 14.81% 2025-06-04
polietilen
CNY/T
 7012.00 49.00 0.70% 0.17% -3.35% -17.73% -16.02% 2025-06-04
polivinil
CNY/T
 4683.00 35.00 0.75% -0.04% -1.58% -4.93% -23.69% 2025-06-04
polipropilen
CNY/T
 6979.00 4.00 0.06% 0.04% -1.79% -5.41% -7.72% 2025-06-04
Soda külü
CNY/T
 1328.00 30.00 -2.21% -4.18% -5.68% -13.09% -38.80% 2025-06-04
Neodimyum
CNY/T
 544000 2,000 -0.37% 1.21% 5.12% 9.46% 17.62% 2025-06-04
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-06-04
Üre
USD/T
 357.50 2.50 0.70% -21.21% -24.97% 5.93% 20.17% 2025-06-04
di-amonyum
USD/T
 696.50 0.50 0.07% 4.89% 8.83% 20.61% 32.04% 2025-06-04
Magnezyum
CNY/T
 17600 100 -0.57% -1.68% 0.00% 3.53% -10.20% 2025-06-04
galyum
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-04
Germanyum
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 50.00% 2025-06-04
Manganez
CNY/mtu
 29.75 0.00 0.00% -1.00% -3.25% 3.48% -30.41% 2025-06-04
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% -5.85% -1.96% -18.86% 2025-06-04
Kraft Hamuru
CNY/T
 5384.00 0.00 0.00% 1.51% 5.82% -8.19% -9.30% 2025-06-04

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 304.2973 2.8070 0.93% 2.96% 2.77% 15.59% 19.46% 2025-06-04
Canlı Sığır
USd/Lbs
 218.5010 2.4904 1.15% 2.11% 2.32% 14.05% 20.15% 2025-06-04
Yalın Hogs
USd/Lbs
 99.9750 0.2500 -0.25% -0.30% 8.37% 22.97% 8.55% 2025-06-04
Sığır Eti
BRL/15KG
 311.20 4.80 1.57% 1.83% -2.58% -1.95% 43.68% 2025-06-04
kümes hayvanları
BRL/Kgs
 7.54 0.24 -3.08% -12.63% -14.22% -9.16% 3.01% 2025-06-04
Yumurta ABD
USD/Dozen
 2.54 0.01 0.43% -1.20% -22.83% -56.24% 8.18% 2025-06-04
yumurta CH
CNY/T
 2880.00 28.00 -0.96% -0.24% -6.25% -18.21% -12.62% 2025-06-04
Somon
NOK/KG
 70.85 11.78 -14.26% -14.26% -16.51% -24.49% -23.15% 2025-05-30

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 363.45 2.35 0.65% 0.78% 3.29% 1.86% 8.59% 2025-06-03
Lme Endeksi
Index Points
 4101.20 8.80 0.22% -0.21% 1.11% 5.01% -4.95% 2025-06-03
GSCI
Index Points
 536.71 1.58 -0.29% 1.02% 3.99% -2.35% -4.16% 2025-06-04
SSE Tüketim Emtia Endeksi
Index Points
 8030.31 20.18 0.25% 2.26% 2.73% 1.95% -1.68% 2025-06-04
Konteynerli Navlun Endeksi
Points
 2072.71 0.00 0.00% 30.68% 54.57% -15.76% -31.93% 2025-06-04
Nükleer Enerji Endeksi
USD
 33.11 0.31 0.95% -0.21% 28.58% 23.68% 7.50% 2025-06-04
Güneş Enerjisi Endeksi
USD
 33.15 0.01 0.03% 3.01% 14.86% -1.60% -31.93% 2025-06-04
AB Karbon İzinleri
EUR
 72.60 1.69 2.38% 1.17% 7.60% -0.55% 0.03% 2025-06-03
Rüzgar Enerjisi Endeksi
USD
 17.49 0.15 0.87% 5.11% 9.93% 18.18% -0.51% 2025-06-04

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.30 0.85 1.14% -0.20% 1.89% -26.50% 0.13% 2025-06-03
Almanya
EUR/MWh
 68.41 0.00 0.00% 1.74% -0.75% -40.89% -10.27% 2025-06-04
Fransa
EUR/MWh
 62.00 0.15 0.24% 0.90% 0.90% -11.24% -18.15% 2025-06-04
İtalya
EUR/MWh
 116.82 8.93 8.28% 6.16% 12.92% -15.20% 4.96% 2025-06-04
İspanya
EUR/MWh
 58.56 6.87 13.29% 110.80% 437.74% -56.90% -37.21% 2025-06-04