Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 66.830 1.620 -2.37% -1.62% -4.87% -6.82% -18.41% 2025-07-14
Brent
USD/Bbl
 69.020 1.340 -1.90% -0.80% -5.75% -7.53% -18.66% 2025-07-14
Doğalgaz
USD/MMBtu
3.4508 0.1368 4.13% 1.14% -7.93% -5.02% 59.91% 2025-07-14
Benzin
USD/Gal
 2.1610 0.0301 -1.37% 0.47% -3.48% 7.38% -13.29% 2025-07-14
Kalorifer yakıtı
USD/Gal
 2.3788 0.0686 -2.80% -1.29% -2.85% 2.66% -5.25% 2025-07-14
Kömür
USD/T
 112.00 1.00 0.90% 1.86% 7.07% -10.58% -16.32% 2025-07-11
TTF Gaz
EUR/MWh
 35.21 0.35 -0.99% 3.14% -7.07% -30.22% 11.13% 2025-07-14
İngiltere Gazı
GBp/thm
 84.5630 0.7070 -0.83% 4.62% -4.85% -32.56% 15.90% 2025-07-14
Etanol
USD/Gal
 1.7700 0.0350 2.02% 4.42% 6.31% 4.73% -5.60% 2025-07-14
neft
USD/T
 557.42 6.81 1.24% 0.44% 0.61% -8.84% -19.95% 2025-07-11
Uranyum
USD/Lbs
 71.7500 0.2500 0.35% -5.53% 2.87% -1.71% -16.72% 2025-07-11
Propan
USD/Gal
 0.74 0.00 0.54% 0.41% -2.75% -4.75% -8.50% 2025-07-11
Metanol
CNY/T
 2380.00 7.00 0.30% 0.34% -4.95% -13.99% -6.63% 2025-07-14
Ural Yağı
USD/Bbl
 66.46 1.50 2.31% 3.58% 2.96% -2.99% -18.42% 2025-07-11

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3343.28 13.53 -0.40% 0.19% -1.21% 27.39% 38.01% 2025-07-14
Gümüş
USD/t.oz
 38.136 0.304 -0.79% 3.72% 5.00% 32.05% 24.56% 2025-07-14
Bakır
USD/Lbs
 5.4887 0.0483 -0.87% 10.31% 14.45% 37.91% 21.26% 2025-07-14
Çelik
CNY/T
 3085.00 1.00 -0.03% 1.98% 4.47% -6.80% -6.49% 2025-07-14
Lityum
CNY/T
 64650 900 1.41% 3.36% 6.86% -13.86% -26.95% 2025-07-14
Demir cevheri CNY
CNY/T
 765.00 1.00 -0.13% 4.79% 9.29% -1.80% -8.27% 2025-07-14
Platin
USD/t.oz
 1398.70 55.80 -3.84% 2.48% 13.51% 56.45% 40.21% 2025-07-14
sıcak rulo çelik
USD/T
 876.02 0.98 -0.11% -0.34% 1.39% 23.56% 32.33% 2025-07-14
Demir Cevheri
USD/T
 96.76 0.05 0.05% 1.62% 1.61% -6.61% -11.77% 2025-07-14
Titanyum
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-14

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1000.75 3.50 -0.35% -3.00% -6.45% 0.25% -6.93% 2025-07-14
Buğday
USd/Bu
 542.00 3.00 -0.55% -1.19% 1.03% -1.72% 1.78% 2025-07-14
Kereste
USD/1000 board feet
 579.59 19.44 -3.24% -4.92% -7.29% 5.37% 38.48% 2025-07-14
Palmiye yağı
MYR/T
 4232.00 57.00 1.37% 3.98% 3.40% -4.77% 8.62% 2025-07-14
Peynir
USD/Lbs
 1.7620 0.0030 0.17% 0.40% -8.47% -7.31% -9.55% 2025-07-14
Süt
USD/CWT
 17.36 0.01 -0.06% 0.35% -7.27% -7.22% -12.19% 2025-07-14
Kauçuk
USD Cents / Kg
 165.60 0.70 -0.42% 1.78% 1.97% -16.11% 2.86% 2025-07-14
Portakal Suyu
USd/Lbs
 314.01 25.16 8.71% 39.28% 20.82% -36.88% -30.47% 2025-07-14
Kahve
USd/Lbs
 306.09 17.49 6.06% 9.84% -11.28% -4.49% 26.79% 2025-07-14
Pamuk
USd/Lbs
 66.322 0.033 -0.05% -0.35% 1.33% -2.99% -6.26% 2025-07-14
Pirinç
USD/cwt
 12.6900 0.0900 -0.70% 2.22% -5.44% -9.52% -13.67% 2025-07-14
Kanola
CAD/T
 682.66 0.04 -0.01% 2.51% -7.93% 12.15% 11.02% 2025-07-14
Yulaf
USd/Bu
 367.5000 2.2500 -0.61% -8.87% -3.16% 11.20% 18.84% 2025-07-14
Yün
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-14
Şeker
USd/Lbs
 16.32 0.25 -1.54% 0.44% -1.64% -15.42% -17.53% 2025-07-14
Kakao
USD/T
8273.45 96.45 1.18% 0.90% -18.08% -28.08% -3.22% 2025-07-14
Çay
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Ayçiçek yağı
INR/10 kg
 1245.50 7.50 0.61% 0.79% -3.04% -1.81% 37.43% 2025-07-14
kolza
EUR/T
 465.49 2.49 0.54% 0.43% -4.80% -8.73% 0.06% 2025-07-14
Arpa
INR/T
 2228.00 6.00 0.27% 0.45% -1.13% -8.10% 3.92% 2025-07-11
Tereyağı
EUR/T
 7221.00 40.00 -0.55% -0.61% -3.40% -1.10% 8.18% 2025-07-14
Patates
EUR/100KG
 11.00 0.20 -1.79% 0.92% -29.94% -62.33% -70.74% 2025-07-14
Mısır
USd/BU
 400.8277 4.8277 1.22% -4.11% -7.80% -12.58% -0.85% 2025-07-14

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3649.00 16.00 0.44% 1.53% -0.84% -1.08% 2.79% 2025-07-14
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 22.78% 2025-07-11
Kurşun
USD/T
 2005.45 23.03 -1.14% -1.62% -0.22% 2.74% -8.34% 2025-07-14
Alüminyum
USD/T
 2596.15 7.55 -0.29% 1.03% 3.09% 1.75% 5.47% 2025-07-14
Kalay
USD/T
 33649 90 0.27% -0.16% 3.08% 15.70% -0.14% 2025-07-11
Çinko
USD/T
 2727.75 9.75 -0.36% 1.54% 2.49% -8.42% -7.69% 2025-07-14
Nikel
USD/T
 15065 170 -1.12% -0.43% 0.00% -1.54% -9.80% 2025-07-14
Molibden
CNY/Kg
 510.00 0.00 0.00% 16.70% 6.36% 8.74% 6.25% 2025-07-14
Paladyum
USD/t.oz
 1236.50 50.00 -3.88% 10.11% 20.58% 39.09% 31.82% 2025-07-14
Rodyum
USD/t oz.
 5700 0 0.00% 3.17% 4.11% 24.59% 23.91% 2025-07-14
polietilen
CNY/T
 7267.00 21.00 -0.29% 0.14% 2.54% -14.74% -12.93% 2025-07-14
polivinil
CNY/T
 4946.00 28.00 -0.56% 1.87% 4.57% 0.41% -15.13% 2025-07-14
polipropilen
CNY/T
 7051.00 15.00 -0.21% -0.09% -1.08% -4.43% -7.78% 2025-07-14
Soda külü
CNY/T
 1174.00 0.00 0.00% -0.68% -9.97% -23.17% -39.98% 2025-07-14
Neodimyum
CNY/T
 592500 30,000 5.33% 6.28% 7.24% 19.22% 30.94% 2025-07-14
Tellür
CNY/Kg
 605.00 0.00 0.00% -4.72% -14.18% -6.20% -13.57% 2025-07-14
Üre
USD/T
 435.00 0.00 0.00% 2.96% 20.50% 28.89% 38.76% 2025-07-14
di-amonyum
USD/T
 729.00 0.00 0.00% 0.90% 1.25% 26.23% 35.38% 2025-07-14
Magnezyum
CNY/T
 17300 50 -0.29% 0.58% 0.00% 1.76% -7.49% 2025-07-14
galyum
CNY/Kg
 1700.00 0.00 0.00% -0.29% -1.45% -18.07% -28.42% 2025-07-14
Germanyum
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 13.03% 2025-07-14
Manganez
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-14
İndiyum
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -14.85% 2025-07-14
Kraft Hamuru
CNY/T
 5190.00 6.00 -0.12% 2.89% -1.85% -11.49% -8.95% 2025-07-14

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 319.5750 5.7500 -1.77% 1.67% 2.82% 21.39% 23.56% 2025-07-14
Canlı Sığır
USd/Lbs
 219.2500 2.9500 -1.33% 1.55% -3.56% 14.44% 20.35% 2025-07-14
Yalın Hogs
USd/Lbs
 106.7750 0.0500 0.05% -0.16% -4.49% 31.33% 20.75% 2025-07-14
Sığır Eti
BRL/15KG
 299.70 0.00 0.00% -3.45% -5.11% -5.58% 31.97% 2025-07-11
kümes hayvanları
BRL/Kgs
 7.41 0.00 0.00% -0.54% 0.27% -10.72% 1.51% 2025-07-11
Yumurta ABD
USD/Dozen
 2.76 0.07 2.53% 6.70% 3.05% -52.43% 18.61% 2025-07-14
yumurta CH
CNY/T
 3456.00 6.00 0.17% -1.00% 19.71% -1.85% -23.69% 2025-07-14
Somon
NOK/KG
 76.87 3.94 5.40% 5.40% 0.09% -18.08% -11.03% 2025-07-04

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 373.34 3.92 1.06% 1.46% 0.59% 4.63% 9.33% 2025-07-11
Lme Endeksi
Index Points
 4166.90 19.70 -0.47% -1.31% 0.85% 6.69% -1.39% 2025-07-11
GSCI
Index Points
 545.76 5.63 -1.02% -1.39% -3.82% -0.71% -4.05% 2025-07-14
SSE Tüketim Emtia Endeksi
Index Points
 7937.40 9.80 0.12% 1.93% 1.65% 0.77% 8.80% 2025-07-14
Konteynerli Navlun Endeksi
Points
 1733.29 30.20 -1.71% -1.71% -17.00% -29.55% -52.83% 2025-07-14
Nükleer Enerji Endeksi
USD
 38.99 1.27 3.37% 2.66% 1.40% 45.65% 25.05% 2025-07-14
Güneş Enerjisi Endeksi
USD
 38.30 0.40 1.06% -0.73% 15.81% 13.68% -8.59% 2025-07-14
AB Karbon İzinleri
EUR
 70.55 0.19 -0.27% -1.56% -6.42% -3.36% 1.73% 2025-07-11
Rüzgar Enerjisi Endeksi
USD
 18.55 0.44 -2.32% -0.38% 3.00% 25.34% 10.81% 2025-07-14

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 75.90 0.70 0.93% 4.76% -3.19% -25.92% 17.22% 2025-07-11
Almanya
EUR/MWh
 86.00 0.00 0.00% -2.42% 30.07% -25.69% 38.73% 2025-07-14
Fransa
EUR/MWh
 65.31 0.21 0.32% 3.50% -1.34% -6.50% -11.02% 2025-07-14
İspanya
EUR/MWh
 84.20 14.05 -14.30% 39.50% 60.81% -38.02% 56.07% 2025-07-14
İtalya
EUR/MWh
 119.76 3.69 3.18% 1.27% -3.86% -13.07% 2.97% 2025-07-14