Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Enerji
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
Ham Petrol
USD/Bbl
82.587
0.133
-0.16%
6.48%
7.20%
21.47%
2024-03-19
Brent
USD/Bbl
86.561
0.329
-0.38%
5.67%
6.21%
17.71%
2024-03-19
Doğalgaz
USD/MMBtu
1.7244
0.0214
1.26%
0.61%
4.76%
-26.02%
2024-03-19
Benzin
USD/Gal
2.7331
0.0242
-0.88%
5.67%
8.95%
9.46%
2024-03-19
Kalorifer yakıtı
USD/Gal
2.7643
0.0239
-0.86%
5.65%
3.20%
8.07%
2024-03-19
Kömür
USD/T
129.75
1.25
-0.95%
-2.44%
8.49%
-25.00%
2024-03-18
TTF Gaz
EUR/MWh
28.51
0.32
-1.10%
15.06%
17.95%
-27.51%
2024-03-19
İngiltere Gazı
GBp/thm
72.5800
0.6800
-0.93%
16.13%
22.42%
-23.02%
2024-03-19
Etanol
USD/Gal
1.6075
0.0175
-1.08%
2.23%
6.11%
-27.18%
2024-03-18
neft
USD/T
712.77
5.30
0.75%
2.46%
8.38%
7.72%
2024-03-18
Uranyum
USD/Lbs
91.0000
2.5000
-2.67%
-2.67%
-11.82%
79.66%
2024-03-11
Propan
USD/Gal
0.81
0.01
1.16%
3.48%
-10.32%
4.60%
2024-03-18
Metanol
CNY/T
2594.00
39.00
1.53%
0.78%
2.01%
2.69%
2024-03-19
Ural Yağı
USD/Bbl
77.70
1.08
1.41%
4.02%
2.48%
60.50%
2024-03-18
Madenler
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
Altın
USD/t.oz
2154.42
5.57
-0.26%
-0.17%
6.47%
8.88%
2024-03-19
Gümüş
USD/t.oz
24.940
0.095
-0.38%
3.19%
8.60%
10.75%
2024-03-19
Bakır
USD/Lbs
4.0599
0.0546
-1.33%
3.44%
4.97%
2.55%
2024-03-19
Çelik
CNY/T
3545.00
71.00
2.04%
-0.25%
-5.89%
-16.25%
2024-03-19
Demir Cevheri
USD/T
104.50
2.00
1.95%
-5.43%
-19.31%
-18.68%
2024-03-18
Lityum
CNY/T
115500
2,000
1.76%
4.52%
18.46%
-61.44%
2024-03-18
Platin
USD/t.oz
899.41
13.06
-1.43%
-2.32%
-0.16%
-8.99%
2024-03-19
Titanyum
USD/KG
6.63
0.00
0.00%
0.00%
0.00%
-22.00%
2024-03-18
sıcak rulo çelik
USD/T
864.00
6.00
-0.69%
0.70%
6.27%
-29.47%
2024-03-19
tarım
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
Soya
USd/Bu
1186.25
1.25
-0.11%
-0.82%
0.23%
-20.17%
2024-03-19
Buğday
USd/Bu
541.20
1.55
-0.29%
-1.15%
-6.57%
-22.77%
2024-03-19
Kereste
USD/1000 board feet
555.09
10.91
-1.93%
-3.55%
-0.07%
30.76%
2024-03-14
Palmiye yağı
MYR/T
4204.00
32.00
-0.76%
1.82%
8.91%
11.07%
2024-03-19
Peynir
USD/Lbs
1.6050
0.0150
0.94%
1.84%
-3.78%
-17.40%
2024-03-18
Süt
USD/CWT
16.44
0.00
0.00%
0.00%
1.61%
-8.92%
2024-03-19
Kauçuk
USD Cents / Kg
170.90
2.40
-1.38%
5.56%
10.05%
31.36%
2024-03-19
Portakal Suyu
USd/Lbs
360.45
10.00
-2.70%
1.85%
-3.31%
51.35%
2024-03-18
Kahve
USd/Lbs
180.40
1.45
-0.80%
-7.68%
-5.85%
-2.43%
2024-03-19
Pamuk
USd/Lbs
93.57
1.00
-1.06%
-1.74%
2.61%
21.17%
2024-03-19
Kakao
USD/T
8302.00
130.00
1.59%
4.11%
38.39%
198.10%
2024-03-19
Pirinç
USD/cwt
17.7900
0.0200
0.11%
-0.36%
-3.50%
2.80%
2024-03-19
Kanola
CAD/T
632.40
0.70
0.11%
2.41%
8.14%
-14.38%
2024-03-19
Yulaf
USd/Bu
358.3102
0.1898
-0.05%
-3.87%
-2.43%
0.72%
2024-03-19
Yün
AUD/100Kg
1167.00
0.00
0.00%
0.43%
0.86%
-11.39%
2024-03-18
Şeker
USd/Lbs
21.77
0.39
-1.76%
-0.55%
-4.31%
6.30%
2024-03-19
Çay
USD/Kgs
2.36
0.00
0.00%
19.80%
10.80%
-20.00%
2024-03-18
Ayçiçek yağı
USD/T
845.00
0.00
0.00%
1.20%
2.42%
-17.16%
2024-03-18
kolza
EUR/T
445.50
2.25
0.51%
0.34%
4.52%
-1.82%
2024-03-19
Tereyağı
EUR/T
5763.00
0.00
0.00%
-1.06%
2.91%
20.06%
2024-03-18
Patates
EUR/100KG
37.50
0.60
-1.57%
-4.34%
-2.60%
27.12%
2024-03-19
Mısır
USd/BU
436.2270
0.2270
0.05%
-1.25%
0.86%
-31.09%
2024-03-19
Endüstriyel
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
Bitüm
CNY/T
3630.00
0.00
0.00%
1.57%
-2.65%
1.34%
2024-03-19
Kobalt
USD/T
28550
0
0.00%
0.00%
0.00%
-16.47%
2024-03-18
Kurşun
USD/T
2064.13
44.64
-2.12%
-2.42%
0.96%
-3.27%
2024-03-18
Alüminyum
USD/T
2265.50
12.00
-0.53%
0.02%
3.28%
-0.40%
2024-03-19
Kalay
USD/T
28700
26
0.09%
3.86%
8.57%
26.15%
2024-03-18
Çinko
USD/T
2508.50
23.50
-0.93%
-2.05%
5.44%
-13.07%
2024-03-19
Nikel
USD/T
17688
205
-1.14%
-2.60%
9.82%
-21.58%
2024-03-18
Molibden
USD/Kg
48.00
0.00
0.00%
0.00%
2.67%
-46.96%
2024-03-18
Paladyum
USD/t.oz
999.77
32.34
-3.13%
-3.70%
2.57%
-29.31%
2024-03-19
Rodyum
USD/t oz.
4725
0
0.00%
5.00%
6.78%
-47.50%
2024-03-19
polietilen
CNY/T
8285.00
21.00
0.25%
3.43%
3.12%
2.72%
2024-03-19
polivinil
CNY/T
5894.00
26.00
0.44%
6.39%
6.76%
-3.52%
2024-03-19
polipropilen
CNY/T
7566.00
37.00
0.49%
3.08%
2.52%
-0.16%
2024-03-19
Soda külü
CNY/T
2040.00
0.00
0.00%
0.00%
-13.19%
-26.35%
2024-03-19
Neodimyum
CNY/T
437500
0
0.00%
-3.31%
-13.37%
-40.07%
2024-03-18
Tellür
CNY/Kg
565.00
2.00
0.36%
0.36%
1.35%
-3.42%
2024-03-18
Demir Cevheri% 62 Fe
USD/T
110.47
0.86
0.78%
-2.24%
-13.64%
-13.87%
2024-03-18
Üre Amonyum
EUR/MT
239.00
0.00
0.00%
0.00%
-6.27%
-37.11%
2024-03-18
Üre
USD/T
375.00
0.50
-0.13%
1.35%
-7.18%
-2.60%
2024-03-18
di-amonyum
USD/T
632.50
0.00
0.00%
0.40%
8.58%
4.55%
2024-03-18
Magnezyum
CNY/T
18650
250
-1.32%
-1.84%
-11.40%
-13.46%
2024-03-18
galyum
CNY/Kg
2095.00
0.00
0.00%
0.00%
0.96%
18.03%
2024-03-18
Germanyum
CNY/Kg
9450
50
0.53%
0.53%
0.53%
7.39%
2024-03-18
Manganez
CNY/mtu
30.25
0.00
0.00%
0.00%
3.42%
-6.92%
2024-03-18
İndiyum
CNY/Kg
2075
50
2.47%
2.47%
3.49%
36.07%
2024-03-18
Kraft Hamuru
CNY/T
6070.00
76.00
1.27%
2.02%
6.94%
4.62%
2024-03-19
çiftlik hayvanları
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
Besleyici Sığır
USd/Lbs
251.2000
1.9250
0.77%
1.19%
-0.07%
29.07%
2024-03-18
Canlı Sığır
USd/Lbs
188.5750
1.3250
0.71%
0.52%
0.67%
16.39%
2024-03-18
Yalın Hogs
USd/Lbs
86.8250
0.1000
-0.12%
4.26%
1.34%
1.97%
2024-03-18
Sığır Eti
BRL/Kg
16.59
0.02
-0.12%
-0.54%
-1.72%
-13.55%
2024-03-18
kümes hayvanları
BRL/Kgs
7.46
0.00
0.00%
0.67%
-1.06%
2.19%
2024-03-18
Yumurta ABD
USD/Dozen
2.16
0.02
0.93%
0.93%
-32.50%
-34.15%
2024-03-18
yumurta CH
CNY/T
3407.00
0.00
0.00%
0.38%
6.67%
-25.97%
2024-03-19
Somon
NOK/KG
93.94
0.00
0.00%
6.00%
12.14%
5.36%
2024-03-18
INDEX
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
Crb Endeksi
Index Points
332.01
3.16
0.96%
3.43%
5.85%
18.70%
2024-03-18
Lme Endeksi
Index Points
3888.80
5.60
-0.14%
3.05%
6.64%
0.35%
2024-03-18
S&P GSCI
Index Points
3687.45
46.32
1.27%
3.71%
4.57%
17.38%
2024-03-18
SSE Tüketim Emtia Endeksi
Index Points
8649.02
96.92
-1.11%
-1.12%
4.65%
-19.44%
2024-03-19
Konteynerli Navlun Endeksi
Points
1772.92
0.00
0.00%
-5.98%
-18.16%
94.89%
2024-03-18
Nükleer Enerji Endeksi
USD
2036.17
6.32
-0.31%
-0.76%
1.29%
43.48%
2024-03-19
Güneş Enerjisi Endeksi
USD
223.63
1.13
0.51%
-2.72%
-6.10%
-29.63%
2024-03-19
AB Karbon İzinleri
EUR
63.35
0.38
-0.60%
8.09%
12.48%
-31.09%
2024-03-19
Rüzgar Enerjisi Endeksi
USD
267.22
0.95
-0.35%
-2.32%
1.09%
-9.31%
2024-03-19
Electricity
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
İngiltere
GBP/MWh
66.45
2.90
4.56%
14.08%
21.59%
-35.88%
2024-03-18
Almanya
EUR/MWh
81.57
0.32
0.39%
-5.67%
29.03%
-34.83%
2024-03-18
Fransa
EUR/MWh
80.40
0.20
0.25%
12.01%
17.05%
-55.08%
2024-03-19
İtalya
EUR/MWh
92.46
11.42
14.09%
-3.61%
2.08%
-32.71%
2024-03-18
İspanya
EUR/MWh
61.34
29.73
94.05%
319.28%
34.67%
-49.54%
2024-03-18
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.