Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 73.4800 0.18 0.25% 2.57% 10.98% 51.44% 2021-06-25
Brent
USD/Bbl
 75.7700 0.21 0.28% 3.07% 10.24% 46.27% 2021-06-25
Doğal Gaz
USD/MMBtu
3.4260 0.01 0.23% 6.56% 13.18% 34.94% 2021-06-25
Benzin
USD/Gal
 2.2817 0.00 0.04% 5.23% 6.12% 61.81% 2021-06-25
Kalorifer yakıtı
USD/Gal
 2.1740 0.01 0.54% 3.86% 6.30% 46.50% 2021-06-25
Etanol
USD/Gal
 2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-24
neft
USD/T
 633.74 1.68 0.27% 1.77% 7.14% 46.46% 2021-06-24
Propan
USD/Gal
 0.97 0.00 0.28% 2.00% 17.70% 49.82% 2021-06-24
Uranyum
USD/Lbs
 32.6000 0.05 0.15% 0.62% 4.82% 6.19% 2021-06-24
Methanol
CNY
 2,591.00 21.00 0.82% 3.52% -3.10% 7.24% 2021-06-25

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,782.21 7.03 0.40% 1.07% -6.02% -6.03% 2021-06-25
Gümüş
USD/t.oz
 26.191 0.26 1.00% 1.55% -5.41% -0.64% 2021-06-25
Platin
USD/t.oz
 1,103.09 10.92 1.00% 6.68% -7.40% 3.48% 2021-06-25

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,377.0000 5.75 0.42% -1.36% -8.41% 5.38% 2021-06-25
Buğday
USd/Bu
 654.7500 3.50 0.54% -1.21% 0.96% 2.22% 2021-06-25
Kereste
USD/1000 board feet
 842.30 42.00 -4.75% -6.92% -39.71% -3.53% 2021-06-24
Palmiye yağı
MYR/T
 3,503.00 82.00 2.40% 2.31% -10.55% -2.69% 2021-06-25
Peynir
USD/Lbs
 1.6450 0.01 -0.30% -0.54% -9.47% -0.06% 2021-06-24
Süt
USD/CWT
 17.21 0.13 -0.75% -0.46% -9.23% 8.92% 2021-06-24
Kauçuk
JPY/Kg
 239.30 2.40 1.01% -1.56% -7.96% -10.97% 2021-06-25
Portakal Suyu
USd/Lbs
 118.65 0.05 0.04% 0.89% 1.85% -3.73% 2021-06-24
Kahve
USd/Lbs
 152.40 0.35 0.23% 1.91% 1.26% 18.83% 2021-06-24
Pamuk
USd/Lbs
 86.03 0.43 -0.50% 2.21% 4.01% 10.13% 2021-06-24
Kakao
USD/T
2,315.00 23.00 -0.98% 0.17% -2.73% -11.06% 2021-06-24
Pirinç
USD/cwt
 13.4100 0.14 1.02% 6.34% 1.67% 9.56% 2021-06-25
Kanola
CAD/T
 789.10 18.10 2.35% 0.25% -10.13% 25.35% 2021-06-24
Yulaf
USd/Bu
 376.7500 0.25 0.07% 1.82% 3.29% 4.44% 2021-06-25
Yün
AUD/100Kg
 1,468.00 0.00 0.00% 1.38% 11.55% 25.36% 2021-06-24
Seker
USd/Lbs
 16.91 0.02 -0.12% 2.92% 0.77% 9.17% 2021-06-25
Çay
USD/Kgs
 2.66 0.17 -6.01% -6.01% -11.92% -7.32% 2021-06-24
Mısır
USd/BU
 657.7500 4.50 0.69% 0.38% 5.32% 35.90% 2021-06-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.52 0.02 0.10% -1.63% 5.28% 13.12% 2021-06-24
kümes hayvanları
BRL/Kgs
 7.40 0.00 0.00% 0.27% 4.96% 23.13% 2021-06-24
Besleyici Sığır
USd/Lbs
 156.8500 1.15 0.74% -0.35% 0.11% 12.88% 2021-06-24
Canlı Sığır
USd/Lbs
 122.8250 0.33 0.27% 2.27% 5.23% 6.78% 2021-06-24
Yalın Hogs
USd/Lbs
 99.5000 5.03 -4.81% -10.36% -13.67% 41.59% 2021-06-24

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.3280 0.02 0.44% 4.93% -4.56% 22.99% 2021-06-25
Kömür
USD/T
 124.87 3.12 2.56% 4.67% 17.58% 53.74% 2021-06-24
Çelik
CNY/T
 4,895.00 27.00 0.55% -1.73% 3.53% 16.00% 2021-06-25
Demir Cevheri
USD/T
 217.00 2.00 -0.91% -1.81% 13.61% 36.91% 2021-06-24
Lityum
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-25
Bitüm
CNY/T
 3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Kobalt
USD/T
 45,555.00 0.00 0.00% 2.28% 4.36% 41.52% 2021-06-24
Kurşun
USD/T
 2,209.00 29.25 1.34% 4.54% 2.49% 11.81% 2021-06-24
Nikel
USD/T
 18,424.00 366.25 2.03% 7.47% 8.35% 11.30% 2021-06-24
Molibden
USD/Kg
 50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-24
Alüminyum
USD/T
 2,450.75 9.75 0.40% 3.68% 4.29% 23.73% 2021-06-25
Kalay
USD/T
 30,510.00 187.50 -0.61% 0.78% 3.20% 50.18% 2021-06-25
Çinko
USD/T
 2,917.50 2.50 0.09% 1.00% -2.23% 6.05% 2021-06-25
Paladyum
USD/t.oz
 2,654.00 13.74 0.52% 7.65% -3.31% 8.43% 2021-06-25
Rodyum
USD/t oz.
 19,250.00 500.00 -2.53% -15.38% -23.00% 13.24% 2021-06-24
Soda külü
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Neodimyum
CNY/T
 582,500.00 0.00 0.00% -1.27% -3.72% -6.43% 2021-06-24
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.43% 25.27% 2021-06-24
Demir Cevheri% 62 Fe
USD/T
 213.75 0.05 -0.02% -0.44% 3.26% 37.16% 2021-06-24
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-24
Germanium
CNY/Kg
 7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-24
Manganez
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-24
Indium
CNY/Kg
 1,135.00 10.00 -0.87% -0.87% -6.58% -4.62% 2021-06-24

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 222.66 0.28 0.13% 2.58% 3.50% 24.88% 2021-06-24
Lme Endeksi
Index Points
 4,120.10 1.30 -0.03% 1.65% -1.69% 20.66% 2021-06-24
S&P GSCI
Index Points
 2,562.19 1.40 0.05% 2.55% 4.21% 29.60% 2021-06-24
Wind Energy Index
USD
 354.83 0.66 -0.19% -0.26% -0.50% -6.65% 2021-06-25
EU Carbon Permits
EUR
 55.51 0.42 0.76% 6.96% 3.43% 69.65% 2021-06-25
Solar Energy Index
USD
 416.70 4.19 1.02% 3.79% 8.83% -10.72% 2021-06-25
Nuclear Energy Index
USD
 1,349.41 3.17 0.24% -0.06% -2.37% 7.40% 2021-06-25

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.