Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 66.428 0.902 -1.34% -0.42% -2.21% -7.38% -8.93% 2025-08-04
Brent
USD/Bbl
 68.892 0.778 -1.12% -0.62% -0.99% -7.70% -9.71% 2025-08-04
Doğalgaz
USD/MMBtu
3.0608 0.0222 -0.72% -0.17% -10.29% -15.75% 57.61% 2025-08-04
Benzin
USD/Gal
 2.1021 0.0055 -0.26% -2.07% -2.26% 4.46% -11.09% 2025-08-04
Kalorifer yakıtı
USD/Gal
 2.2943 0.0056 -0.24% -4.55% -4.80% -0.99% -1.52% 2025-08-04
Kömür
USD/T
 114.90 0.25 -0.22% 1.01% 2.13% -8.26% -20.26% 2025-08-01
TTF Gaz
EUR/MWh
 33.71 0.26 -0.76% 0.67% -1.23% -33.18% -5.84% 2025-08-04
İngiltere Gazı
GBp/thm
 83.0512 0.8288 -0.99% 1.00% 2.75% -33.76% -5.07% 2025-08-04
Etanol
USD/Gal
 1.7475 0.0075 0.43% -1.27% 1.01% 3.40% -3.05% 2025-08-01
neft
USD/T
 561.99 7.15 1.29% 2.21% 1.91% -8.10% -12.83% 2025-08-01
Propan
USD/Gal
 0.70 0.02 -2.49% -2.09% -3.32% -9.71% -3.36% 2025-08-01
Uranyum
USD/Lbs
 71.4500 0.1500 -0.21% -0.28% -8.16% -2.12% -13.50% 2025-08-01
Metanol
CNY/T
 2390.00 3.00 -0.13% 1.49% 0.76% -13.62% -2.69% 2025-08-04
Germany Natural Gas THE
EUR/MWh
 35.77 1.26 -3.40% 6.11% 2.75% -28.26% -2.58% 2025-08-01
Ural Yağı
USD/Bbl
 65.66 3.20 -4.65% 1.47% 3.30% -4.16% -9.10% 2025-08-01

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3357.99 4.94 -0.15% 1.31% 0.63% 27.95% 39.64% 2025-08-04
Gümüş
USD/t.oz
 37.203 0.173 0.47% -2.53% 1.18% 28.82% 36.50% 2025-08-04
Bakır
USD/Lbs
 4.4160 0.0001 0.00% -21.07% -11.25% 10.96% 10.43% 2025-08-04
Çelik
CNY/T
 3204.00 9.00 -0.28% -0.47% 5.92% -3.20% 5.39% 2025-08-04
Lityum
CNY/T
 71350 0 0.00% -3.45% 14.07% -4.93% -10.25% 2025-08-04
Demir cevheri CNY
CNY/T
 791.00 1.00 -0.13% 0.00% 8.36% 1.54% 1.87% 2025-08-04
Platin
USD/t.oz
 1311.80 4.60 -0.35% -6.93% -3.89% 46.73% 43.71% 2025-08-04
sıcak rulo çelik
USD/T
 847.00 5.00 0.59% 0.00% -4.29% 19.46% 24.38% 2025-08-01
Demir Cevheri
USD/T
 99.57 0.45 0.45% 1.04% 4.67% -3.90% -4.26% 2025-08-01
Titanyum
CNY/KG
 49.50 0.00 0.00% 0.00% -1.98% 11.24% 2.06% 2025-08-04

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 960.01 1.74 -0.18% -2.91% -6.95% -3.83% -8.11% 2025-08-04
Buğday
USd/Bu
 517.23 0.48 0.09% -3.95% -5.70% -6.21% -4.13% 2025-08-04
Kereste
USD/1000 board feet
 695.50 3.50 0.51% 3.19% 13.09% 26.44% 37.87% 2025-08-01
Palmiye yağı
MYR/T
 4245.00 32.00 -0.75% -0.73% 4.48% -4.48% 8.37% 2025-08-01
Peynir
USD/Lbs
 1.7449 0.0101 -0.58% -1.25% -0.58% -8.21% -8.64% 2025-08-04
Süt
USD/CWT
 17.17 0.03 -0.17% -0.87% -1.38% -8.23% -14.83% 2025-08-04
Kauçuk
USD Cents / Kg
 164.40 0.60 -0.36% -6.48% 1.04% -16.72% -1.56% 2025-08-04
Portakal Suyu
USd/Lbs
 235.15 25.00 -9.61% -27.75% 4.30% -52.73% -43.66% 2025-08-03
Kahve
USd/Lbs
 287.93 3.73 1.31% -4.56% 3.32% -10.16% 26.55% 2025-08-04
Pamuk
USd/Lbs
 64.505 0.112 0.17% -3.82% -3.08% -5.65% -2.46% 2025-08-04
Pirinç
USD/cwt
 12.2500 0.0300 -0.24% -1.76% -1.33% -12.66% -19.62% 2025-08-04
Kanola
CAD/T
 682.96 0.46 0.07% -1.86% 2.55% 12.20% 16.26% 2025-08-04
Yulaf
USd/Bu
 350.8404 0.5904 0.17% -5.11% -13.00% 6.15% 12.62% 2025-08-04
Yün
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.57% 7.37% 10.23% 2025-08-04
Şeker
USd/Lbs
 16.22 0.04 0.26% -1.26% -0.13% -15.90% -9.97% 2025-08-04
Kakao
USD/T
8055.05 176.95 -2.15% -5.44% -1.77% -29.98% 0.01% 2025-08-04
Çay
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Ayçiçek yağı
INR/10 kg
 1285.50 0.30 -0.02% 1.06% 3.67% 1.35% 42.03% 2025-08-01
kolza
EUR/T
 474.79 0.21 -0.04% -2.41% 2.43% -6.91% 4.76% 2025-08-04
Arpa
INR/T
 2337.50 8.00 -0.34% 3.66% 4.77% -3.59% 8.19% 2025-08-01
Tereyağı
EUR/T
 7205.00 0.00 0.00% 0.52% -2.64% -1.31% -0.46% 2025-08-01
Patates
EUR/100KG
 9.50 0.60 -5.94% -11.22% -34.93% -67.47% -70.13% 2025-08-01
Mısır
USd/BU
 388.3398 1.1602 -0.30% -1.37% -7.10% -15.30% -4.58% 2025-08-04

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3556.00 87.00 -2.39% -1.69% -1.06% -3.61% -1.03% 2025-08-04
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-31
Kurşun
USD/T
 1972.83 1.95 -0.10% -2.34% -3.22% 1.07% 2.19% 2025-08-04
Alüminyum
USD/T
 2575.10 1.75 0.07% -2.25% 0.21% 0.92% 14.45% 2025-08-04
Kalay
USD/T
 33378 668 2.04% -2.01% -1.00% 14.77% 10.57% 2025-08-01
Çinko
USD/T
 2744.65 11.80 0.43% -2.52% 2.17% -7.85% 4.22% 2025-08-04
Nikel
USD/T
 14994 26 -0.17% -1.55% -0.90% -2.00% -7.87% 2025-08-04
Molibden
CNY/Kg
 498.00 0.00 0.00% 5.29% 13.96% 6.18% 4.29% 2025-08-04
Paladyum
USD/t.oz
 1191.50 15.00 -1.24% -8.03% 6.10% 34.03% 42.61% 2025-08-04
Rodyum
USD/t oz.
 6900 0 0.00% 6.15% 24.89% 50.82% 49.19% 2025-08-04
polietilen
CNY/T
 7336.00 33.00 -0.45% -1.38% 0.91% -13.93% -11.73% 2025-08-01
polivinil
CNY/T
 5040.00 60.00 -1.18% -4.74% 3.98% 2.31% -10.64% 2025-08-01
polipropilen
CNY/T
 7113.00 25.00 -0.35% -1.28% 0.69% -3.59% -6.56% 2025-08-01
Soda külü
CNY/T
 1270.00 16.00 -1.24% -1.55% 6.54% -16.88% -32.23% 2025-08-04
Neodimyum
CNY/T
 655000 7,500 1.16% 0.77% 17.49% 31.79% 40.11% 2025-08-04
Tellür
CNY/Kg
 605.00 0.00 0.00% 0.00% -4.72% -6.20% -22.44% 2025-08-04
Üre
USD/T
 460.00 1.00 0.22% 1.55% 10.84% 36.30% 48.39% 2025-08-01
di-amonyum
USD/T
 804.50 0.00 0.00% 4.35% 11.74% 39.31% 48.98% 2025-08-01
Magnezyum
CNY/T
 18100 50 -0.28% 0.00% 5.23% 6.47% -3.72% 2025-08-04
galyum
CNY/Kg
 1625.00 0.00 0.00% -0.31% -4.69% -21.69% -34.34% 2025-08-04
Germanyum
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 0.00% 2025-08-04
Manganez
CNY/mtu
 29.75 0.00 0.00% 0.68% 1.02% 3.48% -13.14% 2025-08-04
İndiyum
CNY/Kg
 2675 30 -1.11% -2.90% 7.21% 5.11% -11.57% 2025-08-04
Kraft Hamuru
CNY/T
 5230.00 10.00 -0.19% -4.87% 4.06% -10.81% -9.01% 2025-08-01

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 334.5750 3.2000 0.97% 0.97% 8.31% 27.09% 34.26% 2025-08-01
Canlı Sığır
USd/Lbs
 230.1250 2.3500 1.03% 1.61% 8.26% 20.11% 25.08% 2025-08-01
Yalın Hogs
USd/Lbs
 107.3500 0.2250 0.21% -1.24% -2.10% 32.04% 16.43% 2025-08-01
Sığır Eti
BRL/15KG
 294.35 0.00 0.00% 0.87% -5.25% -7.26% 26.25% 2025-08-01
kümes hayvanları
BRL/Kgs
 7.22 0.00 0.00% 0.28% -3.35% -13.01% -0.96% 2025-08-01
Yumurta ABD
USD/Dozen
 2.92 0.11 -3.71% -13.69% 14.59% -49.67% 6.72% 2025-08-01
yumurta CH
CNY/T
 3501.00 28.00 -0.79% -0.71% -1.68% -0.57% -22.72% 2025-08-01
Somon
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 364.11 5.50 -1.49% -2.22% -1.45% 2.05% 14.30% 2025-08-01
Lme Endeksi
Index Points
 4132.30 7.50 0.18% -2.05% -3.28% 5.80% 7.04% 2025-08-01
GSCI
Index Points
 544.56 1.02 -0.19% -0.89% -1.61% -0.92% 2.87% 2025-08-04
SSE Tüketim Emtia Endeksi
Index Points
 8316.36 4.82 0.06% -0.52% 6.80% 5.58% 13.13% 2025-08-04
Konteynerli Navlun Endeksi
Points
 1550.74 0.00 0.00% -2.63% -12.06% -36.97% -53.47% 2025-08-04
Nükleer Enerji Endeksi
USD
 38.61 0.11 0.29% -6.08% 1.66% 44.23% 61.21% 2025-08-04
Güneş Enerjisi Endeksi
USD
 36.51 0.25 -0.68% -5.68% -1.91% 8.37% -9.85% 2025-08-01
AB Karbon İzinleri
EUR
 71.04 1.62 -2.23% -0.42% -1.24% -2.68% 0.85% 2025-08-01
Rüzgar Enerjisi Endeksi
USD
 19.16 0.28 1.48% -1.59% 3.07% 29.46% 15.35% 2025-08-01

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 79.00 2.95 -3.60% 8.07% 7.63% -22.89% 2.53% 2025-08-01
Almanya
EUR/MWh
 78.51 3.09 -3.79% -10.27% -8.20% -32.16% 3.90% 2025-08-01
Fransa
EUR/MWh
 61.50 0.55 -0.89% -0.97% -2.54% -11.95% -23.02% 2025-08-04
İtalya
EUR/MWh
 112.16 1.12 -0.99% 10.27% -5.17% -18.59% -8.53% 2025-08-04
İspanya
EUR/MWh
 65.55 0.76 1.17% 91.55% 8.60% -51.75% -40.31% 2025-08-04