Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
39.5500 0.24 0.61% 3.32% -7.20% -32.55% 2020-09-22
Brent
USD/Bbl
41.6300 0.19 0.46% 2.71% -7.76% -35.73% 2020-09-22
Doğal Gaz
USD/MMBtu
1.8180 0.05 -2.88% -23.03% -27.66% -28.06% 2020-09-22
Benzin
USD/Gal
1.1633 0.02 -1.91% 2.21% -14.91% -30.91% 2020-09-22
Kalorifer yakıtı
USD/Gal
1.0940 0.02 -1.82% -0.24% -12.31% -45.22% 2020-09-22
Etanol
USD/Gal
1.3050 0.21 18.64% 1.16% 1.95% -5.09% 2020-09-22
neft
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
Propan
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uranyum
USD/Lbs
30.0500 0.05 -0.17% -0.17% -7.54% 16.70% 2020-09-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,906.01 6.56 -0.34% -2.53% -1.37% 25.24% 2020-09-22
Gümüş
USD/t.oz
24.470 0.26 -1.05% -10.15% -7.80% 31.34% 2020-09-22
Platin
USD/t.oz
867.39 13.91 -1.58% -11.33% -5.29% -9.36% 2020-09-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
1,020.0000 1.75 -0.17% 2.87% 13.36% 14.29% 2020-09-22
Buğday
USd/Bu
558.5000 4.50 0.81% 3.81% 7.25% 15.63% 2020-09-22
Peynir
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Palmiye yağı
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 11.36% 2020-09-22
Süt
USD/CWT
16.27 0.01 0.06% -0.37% -17.03% -10.90% 2020-09-22
Pirinç
USD/cwt
12.3100 0.09 0.74% 1.32% 0.41% 2.07% 2020-09-22
Yün
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-21
Çay
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-21
Kauçuk
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Yulaf
USd/Bu
289.0000 7.25 2.57% 7.34% 5.57% 3.31% 2020-09-22
Seker
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 14.88% 2020-09-22
Kakao
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.16% 2020-09-22
Kahve
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.77% 2020-09-22
Portakal Suyu
USd/Lbs
112.55 3.15 -2.72% -2.68% -4.09% 12.44% 2020-09-22
Kereste
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 49.43% 2020-09-22
Pamuk
USd/Lbs
63.82 0.01 -0.02% -2.40% -2.06% 6.67% 2020-09-22
Kanola
CAD/T
520.00 6.40 -1.22% -0.17% 6.27% 15.99% 2020-09-22
Mısır
USd/BU
369.0000 0.75 -0.20% 0.82% 11.23% -1.14% 2020-09-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
16.58 0.05 -0.30% 0.18% 7.18% 52.39% 2020-09-21
kümes hayvanları
BRL/Kgs
5.86 0.01 0.17% 2.27% 15.13% 28.79% 2020-09-21
Besleyici Sığır
USd/Lbs
141.6000 0.68 0.48% -0.05% -0.28% 0.00% 2020-09-22
Canlı Sığır
USd/Lbs
106.3500 0.23 -0.21% -0.70% 0.73% 4.42% 2020-09-22
Yalın Hogs
USd/Lbs
68.3250 2.53 3.84% 4.00% 25.14% 12.10% 2020-09-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
3.0710 0.04 1.17% 0.82% 5.08% 18.37% 2020-09-22
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Bitüm
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -30.89% 2020-09-22
Çelik
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -4.24% 2020-09-22
Kömür
USD/T
60.25 0.48 0.80% 8.46% 19.43% -12.81% 2020-09-22
Paladyum
USD/t.oz
2,225.43 48.19 -2.12% -7.66% 3.01% 34.59% 2020-09-22
Alüminyum
USD/T
1,789.75 35.00 1.99% -0.21% 2.75% 0.27% 2020-09-22
Kalay
USD/T
18,227.50 182.50 1.01% 0.12% 4.95% 10.27% 2020-09-22
Çinko
USD/T
2,489.75 17.25 0.70% -0.50% 1.62% 6.79% 2020-09-22
Kobalt
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-21
Kurşun
USD/T
1,863.50 24.40 -1.29% -1.88% -4.72% -10.03% 2020-09-21
Nikel
USD/T
14,491.50 360.00 -2.42% -4.83% -2.64% -17.64% 2020-09-21
Molibden
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-21
Demir Cevheri
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Neodimyum
CNY/T
452,000.00 0.00 0.00% 0.00% -1.63% 9.58% 2020-09-21
Rodyum
USD/t oz.
14,200.00 100.00 -0.70% 3.65% 13.60% 162.96% 2020-09-21
Soda külü
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
Demir Cevheri% 62 Fe
USD/T
120.9900 5.02 -3.98% -5.48% -1.29% 29.41% 2020-09-22
Manganez
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.67% 2020-09-21
Lme Endeksi
Index Points
2,995.30 51.00 -1.67% -1.58% 1.49% 6.60% 2020-09-21
S&P GSCI
Index Points
1,712.88 52.59 -2.98% 1.42% -3.87% -31.25% 2020-09-21
Crb Endeksi
Index Points
157.03 0.00 0.00% 0.04% -2.26% -16.58% 2020-09-22

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.