Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 67.436 2.226 3.41% 1.44% 6.68% 17.44% -3.33% 2026-02-27
Brent
USD/Bbl
 72.996 2.156 3.04% 1.72% 8.35% 19.96% 0.26% 2026-02-27
Doğalgaz
USD/MMBtu
2.8614 0.0344 1.22% -4.11% -23.33% -22.37% -25.37% 2026-02-27
Benzin
USD/Gal
 2.2909 0.0372 1.65% 14.90% 21.06% 33.90% 2.68% 2026-02-27
Kalorifer yakıtı
USD/Gal
 2.5974 0.0434 -1.64% 0.45% 6.15% 22.43% 11.81% 2026-02-27
Kömür
USD/T
 119.15 2.95 2.54% 2.58% 9.51% 10.84% 19.03% 2026-02-26
TTF Gaz
EUR/MWh
 32.52 0.63 1.96% 3.15% -12.32% 15.47% -26.64% 2026-02-27
İngiltere Gazı
GBp/thm
 79.7579 2.0357 2.62% 3.64% -11.98% 8.06% -23.66% 2026-02-27
Etanol
USD/Gal
 1.7900 0.0000 0.00% 5.14% 9.82% 12.76% 3.32% 2026-02-26
neft
USD/T
 570.78 0.42 0.07% 1.11% 5.08% 16.88% -12.87% 2026-02-26
Uranyum
USD/Lbs
 88.0500 0.1500 -0.17% -1.40% -3.40% 7.84% 34.32% 2026-02-26
Propan
USD/Gal
 0.66 0.01 1.02% 2.98% 1.27% 4.06% -28.43% 2026-02-26
Metanol
CNY/T
 2151.00 29.00 -1.33% -4.31% -5.86% -1.78% -17.33% 2026-02-27
Coking Coal
USD/T
 226.00 20.37 -8.27% 2.26% -8.50% 3.43% 22.16% 2026-02-26
German Gas
EUR/MWh
 34.10 0.35 1.03% 2.45% -12.38% 13.66% -24.67% 2026-02-27
Ural Yağı
USD/Bbl
 57.84 1.11 1.96% -1.26% 6.17% 14.67% -14.02% 2026-02-26

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 5227.00 42.66 0.82% 2.31% -3.56% 21.00% 82.96% 2026-02-27
Gümüş
USD/t.oz
 91.918 3.647 4.13% 8.69% -21.15% 28.99% 195.27% 2026-02-27
Bakır
USD/Lbs
 6.0303 0.0833 1.40% 3.28% 1.78% 6.13% 33.08% 2026-02-27
Çelik
CNY/T
 3084.00 21.00 0.69% 1.68% -1.28% -0.39% -6.06% 2026-02-27
Lityum
CNY/T
 172000 1,000 -0.58% 13.16% 0.00% 45.15% 128.72% 2026-02-27
Demir cevheri CNY
CNY/T
 750.50 2.00 0.27% 1.35% -4.46% -4.94% -5.12% 2026-02-27
Platin
USD/t.oz
 2373.90 134.30 6.00% 9.09% -9.72% 14.68% 152.27% 2026-02-27
sıcak rulo çelik
USD/T
 1009.93 13.93 1.40% 2.32% 3.90% 8.01% 10.74% 2026-02-27
Demir Cevheri
USD/T
 99.03 0.04 -0.04% -0.58% -6.60% -7.56% -7.51% 2026-02-26
Silicon
CNY/T
 8270.00 20.00 0.24% -0.72% -4.61% -5.76% -20.82% 2026-02-27
Scrap Steel
USD/T
 374.00 1.50 0.40% 0.27% -0.66% 2.33% 4.62% 2026-02-26
Titanyum
CNY/KG
 45.50 0.00 0.00% 0.00% 0.00% -1.09% -3.19% 2026-02-27

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1130.45 17.30 -1.51% -0.62% 5.16% 9.70% 11.76% 2026-02-27
Buğday
USd/Bu
 558.07 12.66 -2.22% -2.69% 4.12% 10.07% 3.92% 2026-02-27
Kereste
USD/1000 board feet
 550.52 7.14 -1.28% -4.76% -7.86% 2.23% -13.25% 2026-02-27
Palmiye yağı
MYR/T
 4040.00 34.00 0.85% -1.37% -5.12% -0.25% -10.40% 2026-02-26
Peynir
USD/Lbs
 1.5962 0.0112 0.71% 0.58% 13.61% 10.23% -12.49% 2026-02-27
Süt
USD/CWT
 14.93 0.07 -0.47% -0.93% 1.43% -1.91% -26.13% 2026-02-26
Kauçuk
USD Cents / Kg
 204.50 0.70 -0.34% 6.12% 9.12% 13.67% 1.29% 2026-02-27
Portakal Suyu
USd/Lbs
 180.76 5.84 -3.13% 6.36% -20.23% -11.91% -39.99% 2026-02-27
Kahve
USd/Lbs
 281.48 0.22 0.08% -1.48% -19.81% -19.29% -25.64% 2026-02-27
Pamuk
USd/Lbs
 65.335 0.011 0.02% -0.45% 2.52% 1.66% 2.36% 2026-02-27
Pirinç
USD/cwt
 9.9450 0.0400 0.40% -2.16% -9.26% 3.65% -25.11% 2026-02-26
Kanola
CAD/T
 693.53 0.53 0.08% 1.00% 6.66% 17.67% 9.36% 2026-02-27
Yulaf
USd/Bu
 305.2381 2.0558 -0.67% -7.50% 1.49% 0.91% -15.27% 2026-02-27
Yün
AUD/100Kg
 1716.00 23.00 1.36% 1.36% 11.36% 11.36% 43.60% 2026-02-27
Şeker
USd/Lbs
 13.82 0.13 -0.96% -0.33% -6.02% -7.90% -25.27% 2026-02-27
Kakao
USD/T
2925.69 137.31 -4.48% -7.94% -29.50% -51.76% -66.77% 2026-02-27
Çay
INR/Kgs
 156.07 2.11 1.37% 1.37% -7.87% -14.85% 9.19% 2026-02-07
Ayçiçek yağı
INR/10 kg
 1533.10 2.00 0.13% 0.22% -0.24% 6.31% 11.46% 2026-02-26
kolza
EUR/T
 486.64 2.63 0.54% -0.38% 1.76% 7.37% -8.66% 2026-02-27
Arpa
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% 2026-02-25
Tereyağı
EUR/T
 4750.00 0.00 0.00% 7.64% 17.40% 14.46% -33.57% 2026-02-26
Patates
EUR/100KG
 3.10 0.00 0.00% 0.00% -36.73% -52.31% -86.70% 2026-02-26
Mısır
USd/BU
 438.8856 5.4507 1.26% 2.66% 2.07% -0.31% -3.22% 2026-02-27

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3417.00 74.00 2.21% 1.76% -0.03% 12.55% -7.37% 2026-02-27
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 146.02% 2026-02-26
Kurşun
USD/T
 1980.45 2.90 -0.15% 0.57% -2.21% -1.23% -0.71% 2026-02-27
Alüminyum
USD/T
 3147.95 0.15 0.00% 1.48% -3.64% 5.07% 20.70% 2026-02-27
Kalay
USD/T
 54434 736 1.37% 19.27% -0.81% 34.22% 71.69% 2026-02-26
Çinko
USD/T
 3335.50 37.30 -1.11% -1.26% -1.45% 6.85% 19.09% 2026-02-27
Nikel
USD/T
 17823 93 0.52% 2.22% -3.35% 6.40% 14.32% 2026-02-27
Molibden
CNY/Kg
 535.00 5.00 0.94% 3.88% 4.90% 18.23% 14.07% 2026-02-27
Paladyum
USD/t.oz
 1788.50 14.00 0.79% 0.48% -12.56% 8.30% 98.39% 2026-02-27
Rodyum
USD/t oz.
 11850 100 -0.84% 6.04% 9.22% 29.16% 150.79% 2026-02-27
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-02-27
polietilen
CNY/T
 6596.00 141.00 -2.09% -2.80% -3.44% 4.70% -18.84% 2026-02-27
polivinil
CNY/T
 4789.00 104.00 -2.13% -2.88% 2.33% 5.65% -1.54% 2026-02-27
polipropilen
CNY/T
 6602.00 128.00 -1.90% -1.54% -1.08% 5.89% -9.88% 2026-02-27
Synthetic Rubber
CNY/T
 13141.67 175.00 -1.31% 0.13% 0.45% 13.53% -9.68% 2026-02-27
Soda külü
CNY/T
 1182.00 0.00 0.00% 0.00% -2.15% -5.44% -21.09% 2026-02-27
Neodimyum
CNY/T
 1155000 10,000 0.87% 0.87% 30.51% 53.49% 105.52% 2026-02-27
Sulfur
CNY/T
 3876.67 33.34 0.87% 1.13% -7.77% 5.89% 86.29% 2026-02-27
Tellür
CNY/Kg
 775.00 0.00 0.00% 1.97% 3.33% 6.16% 11.51% 2026-02-27
Üre
USD/T
 468.50 0.50 -0.11% 3.65% 14.48% 21.22% 20.90% 2026-02-26
di-amonyum
USD/T
 627.00 0.50 -0.08% -0.48% 0.72% 0.32% 3.79% 2026-02-26
Magnezyum
CNY/T
 17600 100 0.57% 1.15% 1.73% 5.71% 6.67% 2026-02-27
galyum
CNY/Kg
 1805.00 0.00 0.00% 0.00% 0.00% 9.39% 3.44% 2026-02-27
Germanyum
CNY/Kg
 14600 0 0.00% 0.69% 2.46% 8.15% -8.46% 2026-02-27
Manganez
CNY/mtu
 31.85 0.30 0.95% 0.95% 0.95% 5.29% 5.29% 2026-02-27
İndiyum
CNY/Kg
 4750 0 0.00% 6.74% 23.38% 68.14% 83.04% 2026-02-27
Kraft Hamuru
CNY/T
 5268.00 46.00 -0.87% -1.01% -0.87% -3.80% -10.35% 2026-02-27

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 361.5105 0.1366 0.04% -2.37% -0.14% 3.22% 30.65% 2026-02-27
Canlı Sığır
USd/Lbs
 236.8015 0.0985 -0.04% -3.96% -0.01% 2.25% 22.93% 2026-02-27
Yalın Hogs
USd/Lbs
 95.9083 0.1833 0.19% 2.38% 9.05% 12.70% 14.62% 2026-02-27
Sığır Eti
BRL/15KG
 352.80 1.80 0.51% 2.14% 9.19% 10.53% 13.29% 2026-02-26
kümes hayvanları
BRL/Kgs
 7.31 0.00 0.00% -0.14% 2.10% -10.20% -13.08% 2026-02-26
Yumurta ABD
USD/Dozen
 0.38 0.04 -10.39% -38.12% -56.26% -37.38% -95.30% 2026-02-26
yumurta CH
CNY/T
 3258.00 12.00 0.37% -0.06% 6.85% 11.16% -0.06% 2026-02-27
Somon
NOK/KG
 67.18 1.40 -2.04% -2.04% -8.15% -11.45% -18.30% 2026-02-20

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 390.84 1.74 -0.44% 0.37% -2.08% 4.36% 5.48% 2026-02-26
GSCI
Index Points
 610.21 6.98 1.16% 1.31% 1.73% 11.25% 10.23% 2026-02-27
SSE Commodity Index
Index Points
 7870.97 21.41 0.27% -0.68% -1.25% -1.76% 1.38% 2026-02-27
Konteynerli Navlun Endeksi
Points
 1333.11 81.65 6.52% 6.52% -8.56% -19.51% -12.02% 2026-02-27
AB Karbon İzinleri
EUR
 71.73 0.74 1.04% -2.78% -17.11% -17.90% 1.03% 2026-02-27
Rüzgar Enerjisi Endeksi
USD
 24.36 0.07 0.29% 4.46% 5.91% 19.12% 61.97% 2026-02-26
Nükleer Enerji Endeksi
USD
 53.96 0.98 -1.78% -1.12% -12.91% 25.40% 116.97% 2026-02-27
Güneş Enerjisi Endeksi
USD
 57.06 1.43 -2.44% -4.52% -1.13% 16.31% 76.11% 2026-02-27

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 73.60 0.02 0.03% -3.55% -30.61% -10.18% -15.35% 2026-02-26
Almanya
EUR/MWh
 97.75 0.00 0.00% 1.04% -11.18% 0.00% 4.38% 2026-02-26
Fransa
EUR/MWh
 50.71 0.51 -1.00% -4.12% 2.34% 0.12% -21.26% 2026-02-26
İtalya
EUR/MWh
 107.46 2.62 2.50% -0.77% -28.33% -2.19% -18.62% 2026-02-27
İspanya
EUR/MWh
 20.10 7.28 -26.59% -29.18% -28.37% -79.45% -81.93% 2026-02-27