Enerji Fiyat Gün % Haftalık Aylık YoY Tarih
Ham Petrol
USD/Bbl
82.587 0.133 -0.16% 6.48% 7.20% 21.47% 2024-03-19
Brent
USD/Bbl
86.561 0.329 -0.38% 5.67% 6.21% 17.71% 2024-03-19
Doğalgaz
USD/MMBtu
1.7244 0.0214 1.26% 0.61% 4.76% -26.02% 2024-03-19
Benzin
USD/Gal
2.7331 0.0242 -0.88% 5.67% 8.95% 9.46% 2024-03-19
Kalorifer yakıtı
USD/Gal
2.7643 0.0239 -0.86% 5.65% 3.20% 8.07% 2024-03-19
Kömür
USD/T
129.75 1.25 -0.95% -2.44% 8.49% -25.00% 2024-03-18
TTF Gaz
EUR/MWh
28.51 0.32 -1.10% 15.06% 17.95% -27.51% 2024-03-19
İngiltere Gazı
GBp/thm
72.5800 0.6800 -0.93% 16.13% 22.42% -23.02% 2024-03-19
Etanol
USD/Gal
1.6075 0.0175 -1.08% 2.23% 6.11% -27.18% 2024-03-18
neft
USD/T
712.77 5.30 0.75% 2.46% 8.38% 7.72% 2024-03-18
Uranyum
USD/Lbs
91.0000 2.5000 -2.67% -2.67% -11.82% 79.66% 2024-03-11
Propan
USD/Gal
0.81 0.01 1.16% 3.48% -10.32% 4.60% 2024-03-18
Metanol
CNY/T
2594.00 39.00 1.53% 0.78% 2.01% 2.69% 2024-03-19
Ural Yağı
USD/Bbl
77.70 1.08 1.41% 4.02% 2.48% 60.50% 2024-03-18

Madenler Fiyat Gün % Haftalık Aylık YoY Tarih
Altın
USD/t.oz
2154.42 5.57 -0.26% -0.17% 6.47% 8.88% 2024-03-19
Gümüş
USD/t.oz
24.940 0.095 -0.38% 3.19% 8.60% 10.75% 2024-03-19
Bakır
USD/Lbs
4.0599 0.0546 -1.33% 3.44% 4.97% 2.55% 2024-03-19
Çelik
CNY/T
3545.00 71.00 2.04% -0.25% -5.89% -16.25% 2024-03-19
Demir Cevheri
USD/T
104.50 2.00 1.95% -5.43% -19.31% -18.68% 2024-03-18
Lityum
CNY/T
115500 2,000 1.76% 4.52% 18.46% -61.44% 2024-03-18
Platin
USD/t.oz
899.41 13.06 -1.43% -2.32% -0.16% -8.99% 2024-03-19
Titanyum
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -22.00% 2024-03-18
sıcak rulo çelik
USD/T
864.00 6.00 -0.69% 0.70% 6.27% -29.47% 2024-03-19

tarım Fiyat Gün % Haftalık Aylık YoY Tarih
Soya
USd/Bu
1186.25 1.25 -0.11% -0.82% 0.23% -20.17% 2024-03-19
Buğday
USd/Bu
541.20 1.55 -0.29% -1.15% -6.57% -22.77% 2024-03-19
Kereste
USD/1000 board feet
555.09 10.91 -1.93% -3.55% -0.07% 30.76% 2024-03-14
Palmiye yağı
MYR/T
4204.00 32.00 -0.76% 1.82% 8.91% 11.07% 2024-03-19
Peynir
USD/Lbs
1.6050 0.0150 0.94% 1.84% -3.78% -17.40% 2024-03-18
Süt
USD/CWT
16.44 0.00 0.00% 0.00% 1.61% -8.92% 2024-03-19
Kauçuk
USD Cents / Kg
170.90 2.40 -1.38% 5.56% 10.05% 31.36% 2024-03-19
Portakal Suyu
USd/Lbs
360.45 10.00 -2.70% 1.85% -3.31% 51.35% 2024-03-18
Kahve
USd/Lbs
180.40 1.45 -0.80% -7.68% -5.85% -2.43% 2024-03-19
Pamuk
USd/Lbs
93.57 1.00 -1.06% -1.74% 2.61% 21.17% 2024-03-19
Kakao
USD/T
8302.00 130.00 1.59% 4.11% 38.39% 198.10% 2024-03-19
Pirinç
USD/cwt
17.7900 0.0200 0.11% -0.36% -3.50% 2.80% 2024-03-19
Kanola
CAD/T
632.40 0.70 0.11% 2.41% 8.14% -14.38% 2024-03-19
Yulaf
USd/Bu
358.3102 0.1898 -0.05% -3.87% -2.43% 0.72% 2024-03-19
Yün
AUD/100Kg
1167.00 0.00 0.00% 0.43% 0.86% -11.39% 2024-03-18
Şeker
USd/Lbs
21.77 0.39 -1.76% -0.55% -4.31% 6.30% 2024-03-19
Çay
USD/Kgs
2.36 0.00 0.00% 19.80% 10.80% -20.00% 2024-03-18
Ayçiçek yağı
USD/T
845.00 0.00 0.00% 1.20% 2.42% -17.16% 2024-03-18
kolza
EUR/T
445.50 2.25 0.51% 0.34% 4.52% -1.82% 2024-03-19
Tereyağı
EUR/T
5763.00 0.00 0.00% -1.06% 2.91% 20.06% 2024-03-18
Patates
EUR/100KG
37.50 0.60 -1.57% -4.34% -2.60% 27.12% 2024-03-19
Mısır
USd/BU
436.2270 0.2270 0.05% -1.25% 0.86% -31.09% 2024-03-19

Endüstriyel Fiyat Gün % Haftalık Aylık YoY Tarih
Bitüm
CNY/T
3630.00 0.00 0.00% 1.57% -2.65% 1.34% 2024-03-19
Kobalt
USD/T
28550 0 0.00% 0.00% 0.00% -16.47% 2024-03-18
Kurşun
USD/T
2064.13 44.64 -2.12% -2.42% 0.96% -3.27% 2024-03-18
Alüminyum
USD/T
2265.50 12.00 -0.53% 0.02% 3.28% -0.40% 2024-03-19
Kalay
USD/T
28700 26 0.09% 3.86% 8.57% 26.15% 2024-03-18
Çinko
USD/T
2508.50 23.50 -0.93% -2.05% 5.44% -13.07% 2024-03-19
Nikel
USD/T
17688 205 -1.14% -2.60% 9.82% -21.58% 2024-03-18
Molibden
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -46.96% 2024-03-18
Paladyum
USD/t.oz
999.77 32.34 -3.13% -3.70% 2.57% -29.31% 2024-03-19
Rodyum
USD/t oz.
4725 0 0.00% 5.00% 6.78% -47.50% 2024-03-19
polietilen
CNY/T
8285.00 21.00 0.25% 3.43% 3.12% 2.72% 2024-03-19
polivinil
CNY/T
5894.00 26.00 0.44% 6.39% 6.76% -3.52% 2024-03-19
polipropilen
CNY/T
7566.00 37.00 0.49% 3.08% 2.52% -0.16% 2024-03-19
Soda külü
CNY/T
2040.00 0.00 0.00% 0.00% -13.19% -26.35% 2024-03-19
Neodimyum
CNY/T
437500 0 0.00% -3.31% -13.37% -40.07% 2024-03-18
Tellür
CNY/Kg
565.00 2.00 0.36% 0.36% 1.35% -3.42% 2024-03-18
Demir Cevheri% 62 Fe
USD/T
110.47 0.86 0.78% -2.24% -13.64% -13.87% 2024-03-18
Üre Amonyum
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -37.11% 2024-03-18
Üre
USD/T
375.00 0.50 -0.13% 1.35% -7.18% -2.60% 2024-03-18
di-amonyum
USD/T
632.50 0.00 0.00% 0.40% 8.58% 4.55% 2024-03-18
Magnezyum
CNY/T
18650 250 -1.32% -1.84% -11.40% -13.46% 2024-03-18
galyum
CNY/Kg
2095.00 0.00 0.00% 0.00% 0.96% 18.03% 2024-03-18
Germanyum
CNY/Kg
9450 50 0.53% 0.53% 0.53% 7.39% 2024-03-18
Manganez
CNY/mtu
30.25 0.00 0.00% 0.00% 3.42% -6.92% 2024-03-18
İndiyum
CNY/Kg
2075 50 2.47% 2.47% 3.49% 36.07% 2024-03-18
Kraft Hamuru
CNY/T
6070.00 76.00 1.27% 2.02% 6.94% 4.62% 2024-03-19

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YoY Tarih
Besleyici Sığır
USd/Lbs
251.2000 1.9250 0.77% 1.19% -0.07% 29.07% 2024-03-18
Canlı Sığır
USd/Lbs
188.5750 1.3250 0.71% 0.52% 0.67% 16.39% 2024-03-18
Yalın Hogs
USd/Lbs
86.8250 0.1000 -0.12% 4.26% 1.34% 1.97% 2024-03-18
Sığır Eti
BRL/Kg
16.59 0.02 -0.12% -0.54% -1.72% -13.55% 2024-03-18
kümes hayvanları
BRL/Kgs
7.46 0.00 0.00% 0.67% -1.06% 2.19% 2024-03-18
Yumurta ABD
USD/Dozen
2.16 0.02 0.93% 0.93% -32.50% -34.15% 2024-03-18
yumurta CH
CNY/T
3407.00 0.00 0.00% 0.38% 6.67% -25.97% 2024-03-19
Somon
NOK/KG
93.94 0.00 0.00% 6.00% 12.14% 5.36% 2024-03-18

INDEX Fiyat Gün % Haftalık Aylık YoY Tarih
Crb Endeksi
Index Points
332.01 3.16 0.96% 3.43% 5.85% 18.70% 2024-03-18
Lme Endeksi
Index Points
3888.80 5.60 -0.14% 3.05% 6.64% 0.35% 2024-03-18
S&P GSCI
Index Points
3687.45 46.32 1.27% 3.71% 4.57% 17.38% 2024-03-18
SSE Tüketim Emtia Endeksi
Index Points
8649.02 96.92 -1.11% -1.12% 4.65% -19.44% 2024-03-19
Konteynerli Navlun Endeksi
Points
1772.92 0.00 0.00% -5.98% -18.16% 94.89% 2024-03-18
Nükleer Enerji Endeksi
USD
2036.17 6.32 -0.31% -0.76% 1.29% 43.48% 2024-03-19
Güneş Enerjisi Endeksi
USD
223.63 1.13 0.51% -2.72% -6.10% -29.63% 2024-03-19
AB Karbon İzinleri
EUR
63.35 0.38 -0.60% 8.09% 12.48% -31.09% 2024-03-19
Rüzgar Enerjisi Endeksi
USD
267.22 0.95 -0.35% -2.32% 1.09% -9.31% 2024-03-19

Electricity Fiyat Gün % Haftalık Aylık YoY Tarih
İngiltere
GBP/MWh
66.45 2.90 4.56% 14.08% 21.59% -35.88% 2024-03-18
Almanya
EUR/MWh
81.57 0.32 0.39% -5.67% 29.03% -34.83% 2024-03-18
Fransa
EUR/MWh
80.40 0.20 0.25% 12.01% 17.05% -55.08% 2024-03-19
İtalya
EUR/MWh
92.46 11.42 14.09% -3.61% 2.08% -32.71% 2024-03-18
İspanya
EUR/MWh
61.34 29.73 94.05% 319.28% 34.67% -49.54% 2024-03-18