Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.7171 0.31 -0.55% 3.37% 3.27% -9.67% 2019-02-20
Brent 65.8637 0.46 -0.69% 3.54% 4.98% 0.68% 2019-02-20
Doğal Gaz 2.6826 0.02 0.60% 4.18% -19.17% 0.89% 2019-02-20
Benzin 1.5576 0.01 -0.37% 6.32% 7.43% -11.36% 2019-02-20
Kalorifer yakıtı 1.9875 0.01 -0.50% 2.51% 3.32% 2.86% 2019-02-20
Etanol 1.3128 0.00 -0.08% -2.10% 3.29% -11.11% 2019-02-20
neft 499.57 1.89 0.38% 3.73% 9.03% -9.42% 2019-02-19
Propan 0.67 0.01 0.78% 4.20% 0.40% -18.82% 2019-02-19
Uranyum 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-19

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,343.79 2.52 0.19% 2.88% 5.02% 1.51% 2019-02-20
Gümüş 16.0280 0.05 0.33% 2.97% 5.31% -2.80% 2019-02-20
Platin 822.16 4.66 0.57% 4.93% 3.94% -16.70% 2019-02-20
Paladyum 1,496.84 17.34 1.17% 7.30% 9.94% 46.75% 2019-02-20
Manganez 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-19
Neodimyum 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-19
Rodyum 2,665.00 30.00 1.14% 5.54% 7.89% 44.05% 2019-02-19

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 897.4353 2.50 -0.28% -2.08% -1.97% -13.23% 2019-02-20
Buğday 488.9654 0.25 -0.05% -6.37% -5.39% 9.33% 2019-02-20
Pamuk 70.61 0.20 0.28% 1.07% -3.45% -10.52% 2019-02-20
Pirinç 9.8600 0.01 -0.05% -3.90% -6.76% -17.21% 2019-02-20
Palmiye yağı 2,134.00 21.00 -0.97% -1.93% -1.34% -14.98% 2019-02-20
Peynir 1.4020 0.00 0.14% 0.00% 1.08% -5.21% 2019-02-19
Süt 13.98 0.01 0.07% -0.14% -0.07% 3.71% 2019-02-19
Kereste 397.40 10.90 -2.67% -1.00% 9.36% -24.51% 2019-02-19
Yün 1,968.00 0.00 0.00% 1.23% 2.34% 8.43% 2019-02-19
Çay 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-19
Portakal Suyu 118.25 0.55 -0.46% -0.55% -0.80% -17.39% 2019-02-19
Kakao 2,340.00 33.00 1.43% 4.09% 4.19% 7.73% 2019-02-19
Kauçuk 193.50 1.60 0.83% 6.20% -3.87% 10.57% 2019-02-20
Kahve 97.90 0.70 0.72% -1.01% -5.27% -16.29% 2019-02-20
Seker 13.36 0.01 0.07% 4.78% 3.33% -0.15% 2019-02-20
Kanola 481.20 7.50 1.58% 0.08% -0.29% -5.33% 2019-02-20
Yulaf 270.5582 1.00 0.37% -3.97% -9.23% 4.77% 2019-02-20
Mısır 372.7880 3.25 0.88% -1.57% -2.03% 1.92% 2019-02-20

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 127.5256 0.38 -0.29% 0.55% 1.92% -1.64% 2019-02-20
Sığır Eti 10.58 0.02 -0.19% -0.09% 2.32% 6.65% 2019-02-19
kümes hayvanları 4.35 0.00 0.00% 0.23% 1.16% 27.57% 2019-02-19
Besleyici Sığır 143.9046 0.13 0.09% -0.34% 2.02% -1.87% 2019-02-20
Yalın Hogs 56.2769 0.25 -0.44% 2.00% -8.46% -19.49% 2019-02-20

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8845 0.01 0.21% 3.98% 7.09% -10.18% 2019-02-20
Bitüm 3,138.00 26.00 0.84% -8.46% 6.59% 18.15% 2019-02-20
Çelik 3,734.00 16.00 -0.43% -2.30% 0.57% -9.17% 2019-02-20
Kobalt 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-19
Kömür 93.90 0.80 0.86% 1.84% -6.01% -10.78% 2019-02-19
Kurşun 2,003.75 11.75 -0.58% -0.77% -0.16% -21.33% 2019-02-19
Alüminyum 1,856.00 0.00 0.00% -1.28% 0.22% -15.67% 2019-02-19
Kalay 21,160.00 25.00 0.12% 0.64% 2.47% -2.15% 2019-02-19
Çinko 2,657.00 19.00 0.72% 0.49% 2.67% -24.96% 2019-02-19
Nikel 12,578.50 204.50 1.65% 2.04% 7.18% -8.83% 2019-02-19
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-19
Demir Cevheri 88.80 0.30 0.34% -5.03% 18.72% 13.85% 2019-02-19
Soda külü 2,040.00 0.00 0.00% -1.92% -1.92% 19.70% 2019-02-19
Demir Cevheri% 62 Fe 88.5300 0.03 -0.03% 0.10% 18.75% 14.71% 2019-02-19
Lityum 113.91 0.39 0.34% 2.07% 2.15% -17.40% 2019-02-19

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 635.00 8.00 -1.24% 6.72% -41.85% -43.15% 2019-02-19
Crb Endeksi 189.48 1.00 0.53% 2.31% 0.23% -4.16% 2019-02-19
Lme Endeksi 2,943.80 0.00 0.00% 0.90% 3.29% -14.05% 2019-02-19
S&P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.44% 2019-02-19

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.