Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 59.8900 0.20 0.34% 0.94% -8.41% 23.43% 2021-04-13
Brent
USD/Bbl
 63.4800 0.20 0.32% 1.18% -7.84% 22.55% 2021-04-13
Doğal Gaz
USD/MMBtu
2.5510 0.01 -0.35% 3.87% 2.70% 0.47% 2021-04-13
Benzin
USD/Gal
 1.9721 0.00 0.11% 0.30% -6.30% 39.86% 2021-04-13
Kalorifer yakıtı
USD/Gal
 1.8116 0.00 0.20% 0.98% -7.05% 22.08% 2021-04-13
Etanol
USD/Gal
 1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-12
neft
USD/T
 538.26 1.99 -0.37% -0.59% -9.43% 24.39% 2021-04-12
Propan
USD/Gal
 0.84 0.01 -0.69% -12.51% -11.31% 30.09% 2021-04-12
Uranyum
USD/Lbs
 30.1000 0.50 -1.63% -3.37% 8.47% -1.95% 2021-04-12

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,730.25 2.26 -0.13% -0.76% -0.09% -8.77% 2021-04-13
Gümüş
USD/t.oz
 24.861 0.02 0.06% -1.23% -5.33% -5.68% 2021-04-13
Platin
USD/t.oz
 1,166.90 3.10 -0.26% -5.33% -3.77% 9.47% 2021-04-13

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,379.7500 2.25 -0.16% -2.75% -2.80% 5.59% 2021-04-13
Buğday
USd/Bu
 630.5000 2.50 0.40% 2.44% -2.25% -1.56% 2021-04-13
Palmiye yağı
MYR/T
 3,675.00 25.00 0.68% -3.34% -11.19% 2.08% 2021-04-13
Peynir
USD/Lbs
 1.7330 0.02 1.11% 1.88% 7.17% 5.29% 2021-04-12
Süt
USD/CWT
 17.86 0.18 1.02% 1.48% 9.30% 13.04% 2021-04-12
Kauçuk
JPY/Kg
 218.90 4.10 -1.84% -8.37% -19.82% -18.56% 2021-04-13
Portakal Suyu
USd/Lbs
 109.30 0.75 -0.68% 0.51% -6.86% -11.32% 2021-04-12
Kahve
USd/Lbs
 128.10 0.85 0.67% 4.91% -2.55% -0.12% 2021-04-12
Kereste
USD/1000 board feet
 1,157.50 32.00 2.84% 13.37% 11.30% 32.57% 2021-04-12
Yulaf
USd/Bu
 372.5000 0.75 0.20% -0.40% -1.06% 3.26% 2021-04-13
Yün
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -0.69% 11.02% 2021-04-12
Pamuk
USd/Lbs
 80.37 0.23 0.29% 1.45% -7.32% 2.88% 2021-04-13
Kakao
USD/T
2,367.00 13.00 0.55% 1.33% -9.31% -9.07% 2021-04-12
Pirinç
USD/cwt
 13.1000 0.01 0.08% -0.46% 1.24% 7.03% 2021-04-12
Kanola
CAD/T
 807.40 0.30 0.04% 2.84% 0.56% 28.26% 2021-04-13
Seker
USd/Lbs
 15.35 0.11 -0.71% 3.44% -4.78% -0.90% 2021-04-12
Çay
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-12
Mısır
USd/BU
 566.2500 2.75 -0.48% 2.17% 3.05% 16.99% 2021-04-13

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.44 0.10 0.49% 0.99% 2.92% 12.68% 2021-04-12
Besleyici Sığır
USd/Lbs
 144.5000 0.25 -0.17% -1.33% 5.46% 3.99% 2021-04-12
Canlı Sığır
USd/Lbs
 122.7250 0.70 -0.57% 1.11% 3.02% 6.69% 2021-04-12
Yalın Hogs
USd/Lbs
 103.5250 0.05 0.05% 1.10% 14.33% 47.31% 2021-04-12
kümes hayvanları
BRL/Kgs
 6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-12

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.0115 0.02 -0.46% -2.79% -3.26% 14.00% 2021-04-13
Lityum
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-13
Bitüm
CNY/T
 2,740.00 52.00 -1.86% -4.60% -10.75% 15.03% 2021-04-12
Çelik
CNY/T
 5,036.00 69.00 -1.35% -0.79% 6.99% 19.34% 2021-04-12
Kömür
USD/T
 88.20 0.57 0.65% -4.60% 2.47% 8.59% 2021-04-12
Paladyum
USD/t.oz
 2,679.69 3.97 0.15% -0.19% 12.22% 9.48% 2021-04-13
Kobalt
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-12
Kurşun
USD/T
 1,954.35 1.90 -0.10% 0.66% 0.82% -1.08% 2021-04-12
Alüminyum
USD/T
 2,269.75 3.50 0.15% 0.64% 3.07% 14.59% 2021-04-13
Kalay
USD/T
 25,550.00 110.00 -0.43% -1.10% 1.02% 25.77% 2021-04-13
Çinko
USD/T
 2,764.50 6.75 0.24% -2.35% -3.28% 0.49% 2021-04-13
Nikel
USD/T
 16,087.75 493.25 -2.97% -0.49% -0.50% -2.81% 2021-04-12
Molibden
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-12
Demir Cevheri
USD/T
 171.00 0.00 0.00% 2.40% 4.91% 7.89% 2021-04-12
Soda külü
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-12
Neodimyum
CNY/T
 765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-12
Demir Cevheri% 62 Fe
USD/T
 171.03 0.71 0.42% 4.36% 1.65% 9.75% 2021-04-12
Rodyum
USD/t oz.
 28,500.00 500.00 -1.72% 6.74% 16.33% 67.65% 2021-04-12
Manganez
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-12

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 198.10 0.35 -0.18% 1.27% -3.62% 11.11% 2021-04-12
Lme Endeksi
Index Points
 3,812.40 37.00 -0.96% 0.73% -1.65% 11.65% 2021-04-12
S&P GSCI
Index Points
 2,259.43 3.86 -0.17% 1.32% -4.36% 14.29% 2021-04-12

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.