Enerji Fiyat Gün % Haftalık Aylık YoY Tarih
Ham Petrol
USD/Bbl
109.610 2.160 -1.93% 3.22% -6.51% 49.19% 2022-06-29
Brent
USD/Bbl
115.53 2.45 -2.08% 3.39% -1.76% 54.82% 2022-06-29
Doğal Gaz
USD/MMBtu
6.4380 0.1100 -1.68% -6.32% -25.82% 76.38% 2022-06-29
Benzin
USD/Gal
3.7402 0.1949 -4.95% -2.45% -7.37% 66.84% 2022-06-29
Kalorifer yakıtı
USD/Gal
4.0231 0.1763 -4.20% -8.66% -1.11% 89.03% 2022-06-29
Kömür
USD/T
380.00 13.50 -3.43% -3.06% -5.24% 175.86% 2022-06-29
TTF Gaz
EUR
139.59 10.41 8.06% 9.76% 58.65% 303.18% 2022-06-29
İngiltere Gazı
GBp
174.1200 7.3700 4.42% -5.17% 4.95% 102.77% 2022-06-29
Etanol
USD/Gal
2.7975 0.0100 -0.36% -0.80% 1.52% 17.54% 2022-06-29
neft
USD/T
801.17 1.60 -0.20% 0.16% -9.82% 26.48% 2022-06-29
Uranyum
USD/Lbs
50.1000 0.7500 1.52% 5.58% 4.70% 54.87% 2022-06-28
Propan
USD/Gal
1.22 0.00 -0.02% -0.17% -1.42% 25.21% 2022-06-29
Metanol
CNY
2575.00 45.00 1.78% -2.35% -7.34% 0.70% 2022-06-29
Ural Yağı
USD/Bbl
92.34 1.72 1.90% 3.02% -0.53% 25.75% 2022-06-28

Madenler Fiyat Gün % Haftalık Aylık YoY Tarih
Altın
USD/t.oz
1818.41 1.29 -0.07% -1.03% -2.04% 2.75% 2022-06-29
Gümüş
USD/t.oz
20.736 0.101 -0.49% -3.06% -5.51% -20.57% 2022-06-29
Bakır
USD/Lbs
3.7765 0.0025 0.07% -4.25% -12.90% -12.10% 2022-06-29
Çelik
CNY/T
4522.00 86.00 1.94% 5.38% -4.28% -7.58% 2022-06-29
Demir Cevheri
USD/T
124.50 3.00 2.47% 6.41% -8.79% -42.09% 2022-06-28
Lityum
CNY/T
477500 0 0.00% 0.00% 1.92% 436.52% 2022-06-29
Platin
USD/t.oz
917.30 7.14 0.78% -0.98% -4.35% -14.46% 2022-06-29
Titanyum
USD/KG
13.88 0.00 0.00% 0.00% 0.00% 91.45% 2022-06-28
sıcak rulo çelik
USD/T
945.00 181.00 -16.07% -15.47% -20.59% -47.79% 2022-06-29

tarım Fiyat Gün % Haftalık Aylık YoY Tarih
Soya
USd/Bu
1674.25 10.50 0.63% 1.30% -3.33% 15.47% 2022-06-29
Buğday
USd/Bu
915.50 5.75 -0.62% -6.25% -15.82% 36.34% 2022-06-29
Kereste
USD/1000 board feet
633.60 16.00 2.59% 3.60% -3.05% -11.51% 2022-06-29
Palmiye yağı
MYR/T
4903.00 86.00 -1.72% 8.98% -21.33% 36.23% 2022-06-29
Peynir
USD/Lbs
2.2300 0.1180 -5.03% -5.11% -7.55% 36.47% 2022-06-29
Süt
USD/CWT
22.80 1.53 -6.29% -6.21% -9.52% 34.83% 2022-06-29
Kauçuk
JPY/Kg
260.40 1.60 -0.61% -3.34% 4.58% 12.92% 2022-06-29
Portakal Suyu
USd/Lbs
179.50 1.70 0.96% 5.96% 1.21% 51.41% 2022-06-29
Kahve
USd/Lbs
232.65 10.75 4.84% -2.49% 0.61% 47.01% 2022-06-29
Pamuk
USd/Lbs
104.28 1.28 1.24% -27.24% -24.97% 22.39% 2022-06-29
Kakao
USD/T
2317.00 36.00 -1.53% -3.42% -7.17% -1.82% 2022-06-29
Pirinç
USD/cwt
16.4500 0.2400 1.48% 0.83% -5.97% 22.12% 2022-06-29
Kanola
CAD/T
899.10 2.80 0.31% -5.55% -24.20% 7.10% 2022-06-29
Yulaf
USd/Bu
664.0000 34.2500 5.44% 6.80% -5.55% 72.92% 2022-06-29
Yün
AUD/100Kg
1456.00 18.00 -1.22% -1.22% 2.54% 1.11% 2022-06-28
Seker
USd/Lbs
18.55 0.02 0.11% 0.54% -4.38% 5.52% 2022-06-29
Çay
USD/Kgs
2.77 0.00 0.00% 3.75% 3.75% 4.14% 2022-06-28
Ayçiçek yağı
USD/T
1700.00 25.00 -1.45% -12.82% -20.93% 45.30% 2022-06-28
kolza yağı
EUR/T
699.25 15.75 2.30% 0.65% -14.18% 31.62% 2022-06-29
Tereyağı
EUR/T
7421.00 46.00 0.62% 0.04% 1.31% 80.25% 2022-06-29
Patates
EUR/100KG
15.30 0.00 0.00% 0.00% -37.80% 27.50% 2022-06-29
Mısır
USd/BU
769.7500 10.2500 1.35% 0.23% -0.84% 6.91% 2022-06-29

Endüstriyel Fiyat Gün % Haftalık Aylık YoY Tarih
Bitüm
CNY/T
4580.00 15.00 -0.33% 5.82% -0.59% 33.84% 2022-06-29
Kobalt
USD/T
70460 1,000 -1.40% -2.68% -4.78% 45.04% 2022-06-28
Kurşun
USD/T
1965.00 41.50 -2.07% -4.73% -9.32% -15.83% 2022-06-28
Alüminyum
USD/T
2477.00 14.00 -0.56% -0.10% -14.25% -1.69% 2022-06-29
Kalay
USD/T
26800 191 -0.71% -14.48% -22.51% -14.46% 2022-06-28
Çinko
USD/T
3341.50 8.50 0.26% -5.51% -14.33% 12.39% 2022-06-29
Nikel
USD/T
23119 273 1.20% -10.72% -20.91% 25.94% 2022-06-28
Molibden
USD/Kg
43.50 0.00 0.00% 0.00% -4.14% -13.86% 2022-06-28
Paladyum
USD/t.oz
1967.08 93.11 4.97% 5.54% -3.23% -29.23% 2022-06-29
Rodyum
USD/t oz.
14000 0 0.00% 2.94% -9.09% -30.35% 2022-06-29
polietilen
CNY/T
8400.00 27.00 -0.32% -1.67% -4.92% 3.77% 2022-06-29
polivinil
CNY/T
7471.00 8.00 -0.11% -2.95% -11.91% -17.31% 2022-06-29
polipropilen
CNY/T
8395.00 1.00 0.01% -0.21% -3.72% -3.66% 2022-06-29
Soda külü
CNY/T
2920.00 0.00 0.00% -0.34% 2.46% 55.15% 2022-06-29
Neodimyum
CNY/T
1190000 0 0.00% -0.83% -0.42% 104.29% 2022-06-28
Tellür
CNY/Kg
431.50 0.00 0.00% 0.00% -0.80% -25.92% 2022-06-28
Demir Cevheri% 62 Fe
USD/T
130.46 0.55 -0.42% 1.99% -2.28% -39.19% 2022-06-29
Üre Amonyum
EUR/MT
582.50 0.00 0.00% 0.00% -8.27% 133.00% 2022-06-28
Üre
USD/T
722.50 2.50 -0.34% 4.71% 7.84% 53.72% 2022-06-29
di-amonyum
USD/T
782.50 0.00 0.00% -0.19% 2.96% 27.55% 2022-06-29
Magnezyum
CNY/T
26750 0 0.00% 0.00% -13.01% 32.75% 2022-06-28
galyum
CNY/Kg
3175.00 0.00 0.00% -3.05% -1.55% 49.41% 2022-06-28
Germanyum
CNY/Kg
8700 100 -1.14% -1.14% -1.14% 13.73% 2022-06-28
Manganez
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-06-28
İndiyum
CNY/Kg
1605 20 -1.23% 7.36% 11.07% 42.67% 2022-06-28
Kraft Hamuru
CNY/T
7016.00 6.00 -0.09% 4.16% -1.90% 13.38% 2022-06-29

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YoY Tarih
Besleyici Sığır
USd/Lbs
170.7250 1.1000 -0.64% -1.40% 3.39% 10.41% 2022-06-29
Canlı Sığır
USd/Lbs
136.8000 0.5000 0.37% 0.50% 4.81% 11.47% 2022-06-29
Yalın Hogs
USd/Lbs
109.4000 0.5250 -0.48% -2.19% 1.30% 1.79% 2022-06-29
Sığır Eti
BRL/Kg
21.25 0.01 0.05% 0.71% 3.91% 4.58% 2022-06-28
kümes hayvanları
BRL/Kgs
7.72 0.00 0.00% 1.18% 0.52% 4.04% 2022-06-28
Yumurta ABD
USD/Dozen
2.51 0.00 0.00% 23.65% 24.26% 239.19% 2022-06-28
yumurta CH
CNY/T
4228.00 80.00 -1.86% 3.05% -0.45% 0.93% 2022-06-29
Somon
NOK/KG
82.10 0.00 0.00% -12.25% -21.05% 50.56% 2022-06-28

INDEX Fiyat Gün % Haftalık Aylık YoY Tarih
Crb Endeksi
Index Points
319.30 1.75 -0.55% -1.71% -6.49% 40.80% 2022-06-29
Lme Endeksi
Index Points
3955.30 12.40 -0.31% -6.64% -14.11% -4.85% 2022-06-28
S&P GSCI
Index Points
3957.21 41.41 1.06% -1.36% -3.76% 54.04% 2022-06-28
Nükleer Enerji Endeksi
USD
1357.21 9.57 -0.70% 2.46% -8.81% 1.95% 2022-06-29
Güneş Enerjisi Endeksi
USD
334.80 16.30 -4.64% -2.27% -4.72% -23.47% 2022-06-29
AB Karbon İzinleri
EUR
88.35 0.95 1.09% 7.90% 5.22% 56.73% 2022-06-29
Rüzgar Enerjisi Endeksi
USD
293.67 5.04 -1.69% 0.99% -7.17% -17.55% 2022-06-29

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.