Enerji Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 60.597 0.527 0.88% -2.25% -10.47% -15.51% -29.26% 2025-04-11
Brent
USD/Bbl
 63.832 0.502 0.79% -2.67% -10.03% -14.48% -29.43% 2025-04-11
Doğalgaz
USD/MMBtu
3.5444 0.0126 -0.35% -7.63% -13.21% -2.44% 74.69% 2025-04-11
Benzin
USD/Gal
 1.9698 0.0128 0.65% -4.65% -8.37% -2.12% -29.56% 2025-04-11
Kalorifer yakıtı
USD/Gal
 2.0546 0.0106 0.52% -1.74% -6.91% -11.33% -23.42% 2025-04-11
Kömür
USD/T
 96.25 0.25 -0.26% -3.17% -8.25% -23.15% -27.08% 2025-04-10
TTF Gaz
EUR/MWh
 33.36 0.10 -0.30% -15.66% -23.18% -33.88% 12.99% 2025-04-10
İngiltere Gazı
GBp/thm
 82.5924 0.1997 0.24% -13.29% -20.03% -34.13% 12.25% 2025-04-10
Etanol
USD/Gal
 1.7950 0.0025 0.14% -1.64% 4.82% 6.21% 8.30% 2025-04-09
neft
USD/T
 528.36 13.44 -2.48% -9.15% -12.09% -13.60% -22.68% 2025-04-10
Propan
USD/Gal
 0.78 0.04 5.84% -10.78% -7.45% 0.73% -3.94% 2025-04-10
Uranyum
USD/Lbs
 64.4000 0.0000 0.00% -1.15% 0.70% -11.78% -28.17% 2025-04-10
Metanol
CNY/T
 2525.00 25.00 1.00% -1.02% -4.36% -8.75% 0.44% 2025-04-10

Madenler Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 3190.38 1.39 0.04% 5.05% 8.59% 21.57% 36.16% 2025-04-11
Gümüş
USD/t.oz
 31.175 0.011 -0.03% 5.43% -6.31% 7.95% 11.91% 2025-04-11
Bakır
USD/Lbs
 4.4012 0.0410 0.94% 0.72% -8.71% 10.59% 3.35% 2025-04-11
Çelik
CNY/T
 3073.00 45.00 1.49% -3.21% -4.24% -7.16% -8.81% 2025-04-10
Lityum
CNY/T
 71600 150 -0.21% -1.38% -4.41% -4.60% -35.78% 2025-04-11
Demir cevheri CNY
CNY/T
 697.50 9.50 -1.34% -3.59% -9.65% -10.46% -17.31% 2025-04-11
Platin
USD/t.oz
 923.70 6.30 0.69% 2.41% -7.05% 3.32% -6.67% 2025-04-11
sıcak rulo çelik
USD/T
 921.02 8.98 -0.97% -1.18% -2.43% 29.90% 10.83% 2025-04-11
Demir Cevheri
USD/T
 99.89 0.84 0.85% -4.12% -1.15% -3.59% -4.60% 2025-04-10
Titanyum
CNY/KG
 48.50 0.00 0.00% 0.00% 3.19% 8.99% -7.62% 2025-04-11

tarım Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1028.78 0.22 -0.02% 5.30% 2.83% 3.06% -12.30% 2025-04-11
Buğday
USd/Bu
 541.12 3.12 0.58% 2.29% -2.32% -1.88% -2.68% 2025-04-11
Kereste
USD/1000 board feet
 575.58 21.01 -3.52% -4.78% -10.90% 4.64% 5.60% 2025-04-10
Palmiye yağı
MYR/T
 4173.00 28.00 -0.67% -3.60% -7.04% -6.10% -2.48% 2025-04-11
Peynir
USD/Lbs
 1.7199 0.0391 -2.22% 2.07% -3.10% -9.53% 3.92% 2025-04-11
Süt
USD/CWT
 17.24 0.01 -0.06% 1.53% -6.76% -7.86% 11.95% 2025-04-10
Kauçuk
USD Cents / Kg
 165.10 0.50 -0.30% -8.99% -16.32% -16.36% 1.54% 2025-04-11
Portakal Suyu
USd/Lbs
 266.63 2.38 0.90% 13.65% -2.51% -46.41% -26.90% 2025-04-11
Kahve
USd/Lbs
 342.92 0.23 -0.07% -11.24% -13.68% 7.00% 55.03% 2025-04-11
Pamuk
USd/Lbs
 66.924 0.354 0.53% 5.73% -0.11% -2.11% -19.00% 2025-04-11
Pirinç
USD/cwt
 13.2450 0.3050 -2.25% 1.30% -4.30% -5.56% -23.08% 2025-04-11
Kanola
CAD/T
 654.30 2.29 0.35% 5.68% 16.99% 7.49% 3.51% 2025-04-11
Yulaf
USd/Bu
 339.8072 0.3072 0.09% -0.86% -7.72% 2.82% -2.91% 2025-04-11
Yün
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 3.02% 9.36% 10.51% 2025-04-11
Şeker
USd/Lbs
 18.11 0.00 -0.01% -4.88% -2.73% -6.11% -13.01% 2025-04-11
Kakao
USD/T
8149.81 13.42 0.16% -11.78% -0.01% -29.15% -21.60% 2025-04-11
Çay
INR/Kgs
 139.29 1.66 1.21% 1.21% -3.24% -18.10% 20.14% 2025-03-15
Ayçiçek yağı
USD/T
 1315.60 8.10 -0.61% -2.08% -3.01% 3.72% 50.73% 2025-04-09
kolza
EUR/T
 512.25 4.97 0.98% -0.82% 6.78% 0.44% 13.39% 2025-04-10
Arpa
INR/T
 2190.00 11.00 0.50% 1.55% 4.29% -9.67% 14.06% 2025-04-09
Tereyağı
EUR/T
 7100.00 0.00 0.00% -2.41% -4.66% -2.75% 21.89% 2025-04-10
Patates
EUR/100KG
 17.50 0.00 0.00% -4.89% -21.17% -40.07% -53.08% 2025-04-10
Mısır
USd/BU
 484.7335 1.7335 0.36% 5.32% 5.21% 5.72% 11.31% 2025-04-11

Endüstriyel Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 3332.00 100.00 3.09% -7.70% -5.13% -9.68% -11.50% 2025-04-10
Kobalt
USD/T
 33700 0 0.00% -0.66% 21.44% 38.68% 18.04% 2025-04-10
Kurşun
USD/T
 1902.22 13.14 0.70% -0.25% -8.66% -2.55% -12.60% 2025-04-11
Alüminyum
USD/T
 2369.00 26.43 1.13% -3.54% -12.42% -7.15% -3.46% 2025-04-10
Kalay
USD/T
 29822 2,781 -8.53% -21.36% -8.69% 2.54% -6.83% 2025-04-09
Çinko
USD/T
 2650.20 23.70 0.90% -0.42% -9.80% -11.02% -6.30% 2025-04-11
Nikel
USD/T
 14838 163 1.11% 1.36% -11.25% -3.02% -16.62% 2025-04-11
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% -1.63% -3.73% -0.77% 2025-04-11
Paladyum
USD/t.oz
 884.50 3.00 -0.34% -0.84% -6.35% -0.51% -16.32% 2025-04-11
Rodyum
USD/t oz.
 5425 0 0.00% -0.46% -2.25% 18.58% 14.81% 2025-04-11
polietilen
CNY/T
 7347.00 0.00 0.00% -4.99% -8.57% -13.80% -10.40% 2025-04-10
polivinil
CNY/T
 4880.00 20.00 0.41% -0.57% 2.63% -0.93% -15.69% 2025-04-11
polipropilen
CNY/T
 7184.00 0.00 0.00% -1.13% -0.95% -2.63% -4.65% 2025-04-11
Soda külü
CNY/T
 1424.00 0.00 0.00% -0.70% -5.82% -6.81% -25.05% 2025-04-10
Neodimyum
CNY/T
 556000 0 0.00% -0.89% -1.07% 11.87% 17.05% 2025-04-11
Tellür
CNY/Kg
 740.00 0.00 0.00% 0.68% 4.96% 14.73% 24.37% 2025-04-11
Üre
USD/T
 399.00 1.00 -0.25% 1.01% 3.77% 18.22% 28.50% 2025-04-10
di-amonyum
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% 2025-03-31
Magnezyum
CNY/T
 17500 100 0.57% -2.23% 6.71% 2.94% -9.33% 2025-04-11
galyum
CNY/Kg
 1775.00 0.00 0.00% 0.00% 4.11% -14.46% -16.47% 2025-04-11
Germanyum
CNY/Kg
 15400 0 0.00% 0.00% -0.32% -12.25% 62.11% 2025-04-11
Manganez
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% 2025-04-11
İndiyum
CNY/Kg
 2775 0 0.00% -3.48% -4.31% 9.04% 37.04% 2025-04-11
Kraft Hamuru
CNY/T
 5276.00 60.00 -1.12% -5.04% -9.41% -10.03% -15.42% 2025-04-10

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 282.9574 1.3308 -0.47% -0.90% 1.88% 7.48% 18.30% 2025-04-10
Canlı Sığır
USd/Lbs
 200.6023 2.4066 -1.19% -3.63% 0.59% 4.70% 11.37% 2025-04-10
Yalın Hogs
USd/Lbs
 86.0000 0.9750 -1.12% -1.57% -0.64% 5.78% -5.86% 2025-04-10
Sığır Eti
BRL/15KG
 323.80 1.80 0.56% 0.68% 3.80% 2.02% 40.54% 2025-04-10
kümes hayvanları
BRL/Kgs
 8.72 0.02 0.23% 0.69% 3.69% 5.06% 17.36% 2025-04-10
Yumurta ABD
USD/Dozen
 3.19 0.04 -1.37% -1.90% -42.08% -45.03% 28.78% 2025-04-10
yumurta CH
CNY/T
 3103.00 1.00 0.03% 0.75% -6.31% -11.87% 6.52% 2025-04-10
Somon
NOK/KG
 76.26 6.77 -8.15% -8.15% -18.38% -18.73% -15.80% 2025-04-04

Dizin Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 346.93 3.51 -1.00% -5.99% -5.55% -2.77% 1.20% 2025-04-10
Lme Endeksi
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% 2025-03-31
GSCI
Index Points
 516.24 5.33 -1.02% -6.12% -6.10% -6.08% -13.11% 2025-04-10
SSE Tüketim Emtia Endeksi
Index Points
 7898.84 49.18 -0.62% 3.87% 0.52% 0.28% -2.44% 2025-04-11
Konteynerli Navlun Endeksi
Points
 1392.78 0.00 0.00% 0.00% -3.03% -43.39% -20.73% 2025-04-11
Nükleer Enerji Endeksi
USD
 21.78 0.17 0.79% 5.99% -9.25% -18.64% -27.42% 2025-04-11
Güneş Enerjisi Endeksi
USD
 26.70 0.03 -0.11% -6.61% -16.59% -20.75% -36.35% 2025-04-11
AB Karbon İzinleri
EUR
 62.12 1.18 1.94% -5.96% -8.97% -14.90% -9.75% 2025-04-10
Rüzgar Enerjisi Endeksi
USD
 14.40 0.01 0.07% 1.27% -7.04% -2.70% -4.76% 2025-04-11

Electricity Fiyat Gün % Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 70.10 0.55 0.79% -9.16% -18.99% -31.58% 11.54% 2025-04-10
Almanya
EUR/MWh
 64.35 0.00 0.00% -6.09% -31.43% -44.40% 13.71% 2025-04-10
Fransa
EUR/MWh
 60.95 1.25 2.09% -0.97% -4.77% -12.74% -25.31% 2025-04-10
İtalya
EUR/MWh
 101.16 4.15 -3.94% -12.51% -20.81% -26.57% 34.63% 2025-04-11
İspanya
EUR/MWh
 18.35 0.85 -4.43% 63.26% -80.28% -86.49% -7.97% 2025-04-11