ÜLKE LISTESI - EMTIA

Enerji	Fiyat	Gün	%	Haftalık	Aylık	YTD	Tarih
Ham Petrol USD/Bbl	71.2000	0.7100	1.01%	-1.94%	8.47%	46.74%	2021-09-22
Brent USD/Bbl	74.9600	0.6000	0.81%	-0.66%	9.03%	44.71%	2021-09-22
Doğal Gaz USD/MMBtu	4.8410	0.0360	0.75%	-11.34%	22.71%	90.67%	2021-09-22
Benzin USD/Gal	2.1210	0.0158	0.75%	-3.88%	-0.10%	50.41%	2021-09-22
Kalorifer yakıtı USD/Gal	2.1854	0.0116	0.53%	-0.90%	8.99%	47.26%	2021-09-22
Etanol USD/Gal	2.2070	0.0000	0.00%	0.00%	-0.59%	54.01%	2021-09-21
neft USD/T	672.00	1.05	0.16%	1.09%	4.65%	55.30%	2021-09-21
Propan USD/Gal	1.27	0.00	0.07%	4.19%	14.91%	97.07%	2021-09-21
Uranyum USD/Lbs	49.7500	-0.1500	-0.30%	10.80%	49.62%	62.05%	2021-09-21
Methanol CNY	3,000.00	33.00	1.11%	2.77%	10.74%	24.17%	2021-09-22

Madenler	Fiyat	Gün	%	Haftalık	Aylık	YTD	Tarih
Altın USD/t.oz	1,777.80	3.55	0.20%	-0.83%	-1.52%	-6.26%	2021-09-22
Gümüş USD/t.oz	22.836	0.365	1.62%	-4.13%	-3.48%	-13.36%	2021-09-22
Bakır USD/Lbs	4.2260	0.0980	2.37%	-4.03%	-0.20%	20.09%	2021-09-22
Çelik CNY/T	5,810.00	101.00	1.77%	6.29%	14.62%	37.68%	2021-09-22
Demir Cevheri USD/T	104.50	0.00	0.00%	-15.04%	-25.09%	-34.07%	2021-09-21
Lityum CNY/T	153,000.00	3,000.00	2.00%	10.07%	45.71%	229.03%	2021-09-17
Platin USD/t.oz	956.81	3.12	0.33%	1.04%	-5.57%	-10.24%	2021-09-22

tarım	Fiyat	Gün	%	Haftalık	Aylık	YTD	Tarih
Soya USd/Bu	1,274.2500	0.2500	0.02%	-1.56%	-1.53%	-2.49%	2021-09-22
Buğday USd/Bu	692.2500	2.0000	0.29%	-2.81%	-3.82%	8.08%	2021-09-22
Kereste USD/1000 board feet	602.00	8.50	1.43%	27.81%	20.69%	-31.05%	2021-09-21
Palmiye yağı MYR/T	4,244.00	52.00	1.24%	-4.41%	-1.67%	17.89%	2021-09-22
Peynir USD/Lbs	1.6480	0.0000	0.00%	-0.18%	4.37%	0.12%	2021-09-21
Süt USD/CWT	16.60	-0.01	-0.06%	0.06%	3.56%	5.06%	2021-09-21
Yün AUD/100Kg	1,369.00	17.00	1.26%	1.78%	2.55%	16.91%	2021-09-21
Çay USD/Kgs	2.73	0.00	0.00%	-16.77%	-24.38%	-4.88%	2021-09-21
Pamuk USd/Lbs	91.18	0.35	0.39%	-3.98%	-3.55%	16.72%	2021-09-21
Seker USd/Lbs	18.97	0.11	0.58%	0.05%	-3.12%	22.47%	2021-09-21
Kakao USD/T	2,605.00	12.00	0.46%	-3.38%	0.46%	0.08%	2021-09-21
Kahve USd/Lbs	183.35	-0.15	-0.08%	0.19%	1.89%	42.96%	2021-09-21
Portakal Suyu USd/Lbs	141.90	4.05	2.94%	0.18%	3.61%	15.13%	2021-09-21
Yulaf USd/Bu	533.0000	3.0000	0.56%	-1.16%	6.33%	47.75%	2021-09-22
Pirinç USD/cwt	13.8000	-0.0500	-0.36%	0.07%	3.06%	12.75%	2021-09-22
Kanola CAD/T	866.80	6.20	0.72%	-1.48%	-1.06%	37.70%	2021-09-22
Kauçuk JPY/Kg	187.50	0.50	0.27%	-2.39%	-7.86%	-30.25%	2021-09-22
Mısır USd/BU	517.7500	1.0000	0.19%	-2.95%	-3.76%	6.97%	2021-09-22

Endüstriyel	Fiyat	Gün	%	Haftalık	Aylık	YTD	Tarih
Kömür USD/T	179.50	2.00	1.13%	1.13%	5.59%	122.98%	2021-09-21
Bitüm CNY/T	2,972.00	-100.00	-3.26%	0.81%	-4.99%	24.77%	2021-09-17
Alüminyum USD/T	2,898.75	51.00	1.79%	0.18%	11.55%	46.35%	2021-09-22
Kalay USD/T	34,325.00	465.00	1.37%	1.02%	6.40%	68.96%	2021-09-22
Çinko USD/T	3,044.75	46.50	1.55%	-0.98%	3.70%	10.68%	2021-09-22
Paladyum USD/t.oz	1,919.69	13.53	0.71%	-4.15%	-20.01%	-21.57%	2021-09-22
Kobalt USD/T	53,380.00	0.00	0.00%	3.65%	3.65%	65.83%	2021-09-21
Kurşun USD/T	2,133.25	-21.00	-0.97%	-6.23%	-13.36%	7.97%	2021-09-21
Nikel USD/T	18,838.00	-237.00	-1.24%	-4.08%	-0.32%	13.80%	2021-09-21
Molibden USD/Kg	46.25	0.00	0.00%	0.00%	8.95%	96.81%	2021-09-21
Soda külü CNY/T	2,375.00	0.00	0.00%	0.00%	4.97%	77.24%	2021-09-21
Neodimyum CNY/T	782,500.00	0.00	0.00%	2.29%	0.97%	25.70%	2021-09-21
Tellurium CNY/Kg	525.00	0.00	0.00%	-0.47%	-3.23%	12.90%	2021-09-21
Demir Cevheri% 62 Fe USD/T	119.01	2.00	1.71%	-7.10%	-25.34%	-23.63%	2021-09-21
Gallium CNY/Kg	1,925.00	0.00	0.00%	0.00%	0.00%	10.63%	2021-09-21
Germanium CNY/Kg	8,650.00	0.00	0.00%	0.00%	2.37%	21.83%	2021-09-21
Manganez CNY/T	34.50	0.00	0.00%	0.00%	5.34%	10.40%	2021-09-21
Indium CNY/Kg	1,700.00	0.00	0.00%	0.00%	30.27%	42.86%	2021-09-21
Rodyum USD/t oz.	12,750.00	150.00	1.19%	-8.93%	-28.37%	-25.00%	2021-09-21

çiftlik hayvanları	Fiyat	Gün	%	Haftalık	Aylık	YTD	Tarih
Sığır Eti BRL/Kg	20.15	-0.13	-0.64%	-2.18%	0.70%	11.08%	2021-09-21
kümes hayvanları BRL/Kgs	8.54	-0.06	-0.70%	1.07%	5.04%	42.10%	2021-09-21
Besleyici Sığır USd/Lbs	154.8500	-0.1500	-0.10%	-0.27%	-2.12%	11.44%	2021-09-21
Canlı Sığır USd/Lbs	122.4500	-0.3250	-0.26%	-1.35%	-3.16%	6.46%	2021-09-21
Yalın Hogs USd/Lbs	84.3750	-0.6000	-0.71%	4.98%	-3.54%	20.06%	2021-09-21

INDEX	Fiyat	Gün	%	Haftalık	Aylık	YTD	Tarih
Crb Endeksi Index Points	232.05	0.24	0.10%	-1.45%	3.03%	30.15%	2021-09-21
Lme Endeksi Index Points	4,179.20	-30.40	-0.72%	-3.05%	0.37%	22.40%	2021-09-21
S&P GSCI Index Points	2,593.27	-2.21	-0.09%	-0.90%	3.89%	31.18%	2021-09-21
EU Carbon Permits EUR	60.16	-0.52	-0.86%	0.52%	8.71%	83.86%	2021-09-21
Solar Energy Index USD	412.87	4.01	0.98%	-3.44%	2.10%	-11.54%	2021-09-21
Wind Energy Index USD	352.47	3.68	1.06%	-2.56%	-2.32%	-7.28%	2021-09-21
Nuclear Energy Index USD	1,365.47	-0.64	-0.05%	-3.56%	0.83%	8.68%	2021-09-22

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.