Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 20.3800 1.43 -6.55% -12.76% -56.42% -66.91% 2020-03-30
Brent 22.7700 2.17 -8.70% -17.08% -56.25% -67.00% 2020-03-30
Doğal Gaz 1.8590 0.09 5.15% 4.38% -0.38% -31.35% 2020-03-30
Benzin 0.6141 0.06 -8.94% 8.40% -60.11% -67.66% 2020-03-30
Kalorifer yakıtı 1.0489 0.03 -2.91% -2.43% -32.62% -47.24% 2020-03-30
Etanol 0.9790 0.03 -2.97% 11.89% -16.44% -27.21% 2020-03-30
neft 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propan 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uranyum 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,622.47 0.83 -0.05% 4.46% 1.91% 26.03% 2020-03-30
Gümüş 14.0300 0.37 -2.58% 2.81% -16.59% -7.12% 2020-03-30
Platin 725.32 16.07 -2.17% 12.89% -15.69% -14.42% 2020-03-30

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 892.7500 5.75 0.65% 1.02% 0.26% -0.31% 2020-03-30
Buğday 563.5000 5.50 0.99% 1.53% 7.58% 21.77% 2020-03-30
Peynir 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Palmiye yağı 2,422.00 0.00 0.00% 3.24% -2.02% 20.56% 2020-03-30
Süt 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
Portakal Suyu 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
Yün 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Çay 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Kereste 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
Pirinç 13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
Kanola 465.80 2.90 0.63% -0.36% 1.42% 2.01% 2020-03-30
Kauçuk 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Pamuk 49.99 1.34 -2.61% -4.14% -21.25% -35.38% 2020-03-30
Yulaf 264.2500 2.25 0.86% 0.28% 3.50% -5.12% 2020-03-30
Kakao 2,278.00 21.00 0.93% 0.93% -17.10% -2.11% 2020-03-30
Kahve 119.05 3.20 2.76% -1.81% 3.84% 29.26% 2020-03-30
Seker 11.14 0.04 0.36% 0.91% -19.33% -12.08% 2020-03-30
Mısır 351.2500 0.25 -0.07% 0.72% -6.51% -2.90% 2020-03-30

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
kümes hayvanları 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Canlı Sığır 86.5000 3.33 -3.70% -4.10% -23.07% -31.44% 2020-03-30
Yalın Hogs 64.2500 0.08 -0.12% -5.55% -17.05% -16.99% 2020-03-30
Besleyici Sığır 119.3500 1.55 -1.28% -0.29% -8.67% -17.94% 2020-03-30

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lityum 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Bitüm 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Çelik 3,410.00 25.00 -0.73% -0.81% 0.29% -10.26% 2020-03-30
Kömür 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
Paladyum 2,226.34 43.39 -1.91% 29.50% -11.75% 56.78% 2020-03-30
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Kurşun 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Alüminyum 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Kalay 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Çinko 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nikel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Demir Cevheri 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Neodimyum 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Demir Cevheri% 62 Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Manganez 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Soda külü 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
Rodyum 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Crb Endeksi 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
Lme Endeksi 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S&P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.