Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.6916 0.21 -0.37% -4.87% -8.78% 3.73% 2020-01-24
Brent 62.0985 0.06 -0.10% -4.24% -6.11% 0.74% 2020-01-24
Doğal Gaz 1.9072 0.00 0.01% -3.68% -12.13% -39.99% 2020-01-24
Benzin 1.5751 0.00 -0.01% -5.22% -9.20% 13.37% 2020-01-24
Kalorifer yakıtı 1.7951 0.00 -0.17% -3.92% -11.57% -5.11% 2020-01-24
Etanol 1.3400 0.01 -1.00% 2.26% -5.51% 5.18% 2020-01-24
neft 533.62 4.91 -0.91% -0.86% -1.49% 16.29% 2020-01-23
Propan 0.43 0.00 -0.35% -2.29% -14.96% -35.86% 2020-01-23
Uranyum 24.4500 0.05 -0.20% -0.41% -2.59% -15.69% 2020-01-23

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,559.84 1.33 -0.08% 0.21% 3.22% 19.70% 2020-01-24
Gümüş 17.8207 0.01 0.06% -0.84% -0.60% 13.19% 2020-01-24
Platin 1,000.33 1.78 -0.18% -1.74% 6.54% 22.97% 2020-01-24

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 910.6689 0.93 -0.10% -2.16% -3.91% -1.58% 2020-01-24
Buğday 580.6647 0.22 -0.04% 1.66% 5.56% 11.67% 2020-01-24
Pamuk 69.86 0.17 -0.24% -1.95% 1.69% -5.76% 2020-01-24
Pirinç 13.6250 0.19 1.41% 2.17% 5.29% 27.69% 2020-01-23
Peynir 1.8040 0.00 0.00% 0.00% -12.04% 29.97% 2020-01-24
Palmiye yağı 2,607.00 0.00 0.00% 0.66% -2.65% 19.04% 2020-01-24
Süt 17.00 0.00 0.00% -0.06% -12.14% 21.60% 2020-01-24
Kauçuk 165.20 3.10 -1.84% -5.55% -5.28% -17.19% 2020-01-24
Seker 14.57 0.09 -0.61% 0.97% 8.98% 12.25% 2020-01-23
Çay 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-23
Kakao 2,771.00 32.00 -1.14% 2.18% 13.43% 22.83% 2020-01-23
Portakal Suyu 94.95 1.35 -1.40% -0.73% -4.91% -20.31% 2020-01-23
Kahve 112.60 1.60 1.44% -0.31% -12.98% 6.93% 2020-01-23
Kereste 426.00 0.80 0.19% -0.65% 4.72% 11.66% 2020-01-23
Yün 1,576.00 5.00 0.32% -2.05% 1.16% -18.21% 2020-01-23
Kanola 473.00 0.10 -0.02% -1.66% 0.92% -3.17% 2020-01-24
Yulaf 316.0246 0.24 0.07% 2.30% 10.79% 8.60% 2020-01-24
Mısır 392.5761 0.58 -0.15% 0.85% 0.93% 3.24% 2020-01-24

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 125.5339 0.92 -0.73% -0.20% -0.39% -0.41% 2020-01-23
Yalın Hogs 68.6339 0.83 1.22% 2.64% -2.95% 17.57% 2020-01-23
kümes hayvanları 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-23
Sığır Eti 13.31 0.24 1.84% -1.92% -7.18% 29.60% 2020-01-23
Besleyici Sığır 140.4968 2.37 -1.66% -2.71% -2.25% -2.01% 2020-01-23

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7314 0.01 -0.19% -4.19% -4.28% -0.24% 2020-01-24
Bitüm 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Çelik 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-23
Kömür 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Alüminyum 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Çinko 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Kurşun 1,972.00 18.75 -0.94% -1.38% 1.94% -6.34% 2020-01-23
Kalay 17,030.00 395.00 -2.27% -3.62% -0.55% -17.63% 2020-01-23
Nikel 13,274.50 285.00 -2.10% -3.11% -6.98% 11.48% 2020-01-23
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-23
Demir Cevheri 96.50 0.00 0.00% 1.05% 4.32% 28.15% 2020-01-23
Paladyum 2,441.89 19.06 -0.77% -1.55% 29.53% 79.48% 2020-01-24
Soda külü 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23
Neodimyum 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-23
Demir Cevheri% 62 Fe 94.4000 0.36 -0.38% -0.20% 2.92% 26.47% 2020-01-23
Manganez 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-23
Rodyum 9,985.00 35.00 0.35% 23.27% 64.36% 300.20% 2020-01-23
Lityum 120.02 0.17 0.14% 1.08% 9.96% 8.00% 2020-01-23

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Crb Endeksi 189.14 1.58 -0.83% -2.01% -3.65% 1.67% 2020-01-23
Lme Endeksi 2,842.10 0.00 0.00% -1.78% -0.71% -2.32% 2020-01-23
S&P GSCI 2,487.06 0.00 0.00% -1.69% -3.96% 3.15% 2020-01-23

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.