Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 68.8092 0.33 -0.48% -4.33% -4.54% 31.14% 2018-10-23
Brent 78.9412 0.78 -0.98% -3.03% -2.78% 35.34% 2018-10-23
Doğal Gaz 3.1383 0.01 -0.16% -3.11% 3.30% 5.52% 2018-10-23
Benzin 1.8835 0.03 -1.39% -4.74% -8.33% 9.79% 2018-10-23
Kalorifer yakıtı 2.3023 0.02 -0.78% -1.62% 0.72% 26.35% 2018-10-23
Etanol 1.2571 0.01 -0.48% -2.10% 0.57% -11.47% 2018-10-23
Naphtha 671.24 1.12 -0.17% -0.69% 0.03% 30.71% 2018-10-22
Propane 0.98 0.01 -0.67% -1.55% -7.09% 5.53% 2018-10-22
Uranium 27.7000 0.10 0.36% 0.73% 0.91% 37.47% 2018-10-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,234.73 12.12 0.99% 0.87% 3.02% -3.26% 2018-10-23
Gümüş 14.7331 0.12 0.79% 0.62% 3.58% -13.03% 2018-10-23
Platin 823.50 3.50 0.43% -1.61% -0.06% -10.49% 2018-10-23
Paladyum 1,132.20 10.45 0.93% 4.93% 6.91% 17.63% 2018-10-23
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-22
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-22
Rhodium 2,490.00 0.00 0.00% -1.39% -0.40% 56.60% 2018-10-22

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 855.7058 3.50 -0.41% -3.28% 1.75% -12.28% 2018-10-23
Buğday 505.4723 1.75 -0.34% -3.44% -4.09% 15.40% 2018-10-23
Pamuk 79.75 0.27 -0.34% 1.81% 1.30% 14.68% 2018-10-23
Pirinç 10.8802 0.10 0.88% -0.04% 10.68% -8.65% 2018-10-23
Palm Oil 2,127.00 18.00 -0.84% -0.61% -0.47% -22.71% 2018-10-23
Cheese 1.5710 0.00 -0.19% -0.51% -4.96% -8.66% 2018-10-22
Milk 15.53 0.02 -0.13% -0.45% -3.72% -6.50% 2018-10-22
Kahve 117.65 4.45 -3.64% -1.42% 19.44% -4.50% 2018-10-22
Yün 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-22
Tea 3.36 0.00 0.00% 2.13% -5.62% -2.33% 2018-10-22
Portakal Suyu 137.30 0.60 -0.44% -5.21% -6.25% -9.43% 2018-10-22
Kereste 319.00 0.60 0.19% -1.91% -6.07% -27.60% 2018-10-22
Kauçuk 143.50 4.90 -3.30% -8.42% -2.38% -27.89% 2018-10-23
Kanola 492.10 0.60 0.12% -0.08% 0.57% -1.89% 2018-10-23
Yulaf 295.2634 0.25 -0.08% -2.31% 13.89% 6.59% 2018-10-23
Seker 13.70 0.12 -0.87% 3.40% 31.98% -4.06% 2018-10-23
Kakao 2,220.00 58.00 2.68% 3.69% -0.67% 4.52% 2018-10-22
Mısır 369.4628 0.25 0.07% -1.54% 2.49% 4.74% 2018-10-23

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.8000 0.55 0.49% -0.51% 0.56% -0.73% 2018-10-22
Yalın Hogs 53.1750 1.58 3.05% -6.30% -12.83% -16.95% 2018-10-22
Poultry 4.33 0.07 -1.59% -0.23% 0.00% 16.71% 2018-10-22
Sığır Eti 10.10 0.06 -0.59% -1.08% -0.98% 5.98% 2018-10-22
Besleyici Sığır 155.6500 0.78 0.50% 0.35% -0.51% 0.34% 2018-10-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7424 0.03 -0.94% -1.02% -2.61% -13.94% 2018-10-23
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Çelik 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 60,000 0.00 0.00% -2.83% 0.00% -0.41% 2018-10-22
Kömür 110.98 0.19 -0.17% 2.69% -1.37% 15.24% 2018-10-22
Kurşun 1,988.75 13.75 0.70% -3.86% -0.14% -19.16% 2018-10-22
Alüminyum 2,007.00 4.00 0.20% -1.67% -1.76% -6.87% 2018-10-22
Kalay 19,225.00 55.00 0.29% 0.52% 1.40% -2.78% 2018-10-22
Çinko 2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
Nikel 12,447.50 75.50 0.61% -1.05% -0.75% 4.25% 2018-10-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-22
Demir Cevheri 74.50 1.00 1.36% 6.43% 7.19% 20.16% 2018-10-22
Iron Ore 62% fe 71.7100 0.31 0.43% 1.73% 4.43% 18.14% 2018-10-22
Lithium 116.49 0.55 0.47% -0.45% -8.66% -20.45% 2018-10-22
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,579.00 3.00 0.19% 0.00% 13.11% -0.44% 2018-10-22
Crb Endeksi 203.46 0.12 0.06% -1.20% 1.44% 8.03% 2018-10-22
Lme Endeksi 2,967.40 0.00 0.00% -1.28% 1.63% -10.07% 2018-10-22
S&P GSCI 2,798.80 0.00 0.00% -1.19% 1.04% 18.29% 2018-10-22

ÜLKE LISTESI - EMTIA

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.