Enerji Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 82.242 0.238 -0.29% 3.66% 11.35% 43.23% 25.93% 2026-07-21
Brent
USD/Bbl
 88.629 0.591 -0.66% 4.60% 13.77% 45.65% 29.22% 2026-07-21
Doğalgaz
USD/MMBtu
2.8725 0.0125 0.44% -1.08% -11.70% -22.07% -11.67% 2026-07-21
Benzin
USD/Gal
 3.3900 0.0010 0.03% 5.04% 13.49% 98.14% 60.73% 2026-07-21
Kalorifer yakıtı
USD/Gal
 4.1255 0.0065 0.16% 2.77% 33.38% 94.46% 68.26% 2026-07-21
Kömür
USD/T
 130.40 0.40 0.31% 1.32% -9.38% 21.30% 18.71% 2026-07-20
EU Gas
EUR/MWh
 59.51 0.74 1.26% 11.93% 42.06% 111.32% 79.73% 2026-07-21
İngiltere Gazı
GBp/thm
 143.7135 2.2535 1.59% 12.14% 43.58% 94.71% 80.11% 2026-07-21
Etanol
USD/Gal
 1.9275 0.0125 0.65% -1.91% 5.33% 21.42% 8.13% 2026-07-20
neft
USD/T
 755.13 8.08 1.08% 7.10% 9.97% 54.62% 37.27% 2026-07-20
Propan
USD/Gal
 0.77 0.01 -0.65% 1.66% 6.23% 20.55% 7.75% 2026-07-20
Uranyum
USD/Lbs
 85.5500 0.1500 -0.18% -0.06% -0.23% 4.78% 20.07% 2026-07-20
Metanol
CNY/T
 2775.00 171.00 6.57% 10.78% 2.47% 26.71% 16.55% 2026-07-20
Coking Coal
USD/T
 227.50 0.00 0.00% 0.44% -6.38% 4.12% 21.33% 2026-07-20
LNG JKM
USD/MMBTU
 21.03 0.04 0.19% 27.19% 32.57% 118.90% 75.50% 2026-07-20
German Gas
EUR/MWh
 59.29 1.24 2.14% 14.15% 36.96% 97.62% 72.31% 2026-07-20
Ural Yağı
USD/Bbl
 68.80 1.45 2.15% 28.10% 12.44% 36.40% 4.23% 2026-07-20

Madenler Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 4071.96 63.92 1.59% 0.44% -2.85% -5.74% 18.67% 2026-07-21
Gümüş
USD/t.oz
 59.044 2.654 4.71% 0.65% -9.23% -17.14% 50.24% 2026-07-21
Bakır
USD/Lbs
 6.4466 0.1476 2.34% 1.84% 1.42% 13.46% 12.46% 2026-07-21
Çelik
CNY/T
 3077.00 7.00 0.23% -0.42% 0.03% -0.61% -5.47% 2026-07-21
Lityum
CNY/T
 144000 7,500 -4.95% -6.49% -8.28% 21.52% 108.39% 2026-07-21
Demir cevheri CNY
CNY/T
 747.50 10.50 -1.39% -1.71% 1.08% -5.32% -8.67% 2026-07-21
Platin
USD/t.oz
 1643.70 39.70 2.48% 0.06% -1.70% -20.59% 12.16% 2026-07-21
Cobalt Hydroxide
USD/MT
 54039.65 74.95 -0.14% -0.54% -3.57% -6.01% 84.23% 2026-07-20
sıcak rulo çelik
USD/T
 1187.08 0.08 0.01% 0.01% -1.73% 26.96% 35.82% 2026-07-21
Scrap Aluminum
USD/T
 2338.00 2.20 0.09% 1.97% -6.40% -2.71% 6.90% 2026-07-20
Demir Cevheri
USD/T
 98.70 0.18 -0.18% 0.40% -2.06% -7.87% 0.88% 2026-07-20
Silicon
CNY/T
 8270.00 45.00 0.55% -2.01% -1.78% -5.76% -14.34% 2026-07-21
Scrap Steel
USD/T
 380.00 0.00 0.00% -3.43% -1.30% 3.97% 9.51% 2026-07-17
Titanyum
CNY/KG
 46.50 0.00 0.00% 0.00% -4.12% 1.09% -7.92% 2026-07-21


tarım Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1224.76 1.24 -0.10% 2.68% 9.77% 18.85% 21.23% 2026-07-21
Buğday
USd/Bu
 672.28 1.72 -0.26% 4.23% 12.52% 32.60% 22.34% 2026-07-21
Kereste
USD/1000 board feet
 646.00 11.00 1.73% 1.10% 1.57% 19.96% -3.29% 2026-07-20
Palmiye yağı
MYR/T
 4643.00 78.00 1.71% 2.43% -0.62% 14.64% 9.87% 2026-07-20
Peynir
USD/Lbs
 1.6790 0.0080 -0.47% 1.63% 7.22% 15.95% -4.98% 2026-07-21
Süt
USD/CWT
 15.74 0.01 0.06% -0.13% -1.63% 3.42% -9.54% 2026-07-21
Kauçuk
USD Cents / Kg
 214.90 1.10 -0.51% 0.09% -5.04% 19.46% 27.31% 2026-07-20
Portakal Suyu
USd/Lbs
 147.40 9.20 6.66% 7.43% -5.27% -28.17% -54.96% 2026-07-20
Kahve
USd/Lbs
 324.55 4.25 1.33% -1.65% 21.55% -6.94% 11.17% 2026-07-20
Pamuk
USd/Lbs
 79.827 0.907 1.15% -1.29% 0.53% 24.21% 19.97% 2026-07-21
Pirinç
USD/cwt
 14.0000 0.0100 -0.07% 1.63% 12.22% 45.91% 13.09% 2026-07-21
Kanola
CAD/T
 812.27 2.07 0.26% 5.03% 9.16% 37.81% 17.72% 2026-07-21
Yulaf
USd/Bu
 340.7329 1.2671 -0.37% -3.41% 12.18% 12.64% -3.27% 2026-07-21
Yün
AUD/100Kg
 1901.00 0.00 0.00% -0.42% -4.42% 23.36% 55.69% 2026-07-21
Şeker
USd/Lbs
 14.82 0.01 -0.07% 0.47% 7.08% -1.27% -9.47% 2026-07-20
Kakao
USD/T
5520.00 13.00 -0.24% -5.51% 19.45% -8.99% -32.32% 2026-07-20
Çay
INR/Kgs
 232.94 2.00 -0.85% -0.85% 9.36% 27.10% 13.11% 2026-07-04
Ayçiçek yağı
INR/10 kg
 1643.00 11.10 0.68% 3.02% 4.01% 13.93% 29.43% 2026-07-20
kolza
EUR/T
 559.00 9.00 1.64% 3.37% 9.23% 23.33% 18.81% 2026-07-20
Arpa
INR/T
 2560.00 43.50 1.73% 12.33% 19.15% 11.67% 13.93% 2026-07-20
Tereyağı
EUR/T
 3943.00 8.00 0.20% -0.18% -0.55% -4.99% -44.84% 2026-07-20
Mısır
USd/BU
 449.0497 0.4503 -0.10% 2.41% 9.13% 2.00% 12.47% 2026-07-21

Endüstriyel Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 4186.00 17.00 -0.40% 2.82% 5.63% 37.88% 15.86% 2026-07-21
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-20
Kurşun
USD/T
 1889.08 5.60 0.30% 1.18% -4.02% -5.79% -6.23% 2026-07-21
Alüminyum
USD/T
 3159.00 21.20 0.68% -0.52% -6.05% 5.44% 18.88% 2026-07-21
Kalay
USD/T
 53230 74 0.14% 0.20% -0.79% 31.25% 59.16% 2026-07-17
Çinko
USD/T
 3556.95 41.65 1.18% -1.08% -1.48% 13.94% 24.52% 2026-07-21
Nikel
USD/T
 17079 169 1.00% 1.97% -3.56% 1.97% 9.98% 2026-07-21
Molibden
CNY/Kg
 617.50 0.00 0.00% 0.82% 2.49% 36.46% 31.38% 2026-07-21
Paladyum
USD/t.oz
 1293.00 24.50 1.93% -1.15% 1.73% -21.71% -1.71% 2026-07-21
Rodyum
USD/t oz.
 8200 0 0.00% 1.23% 2.50% -10.63% 38.98% 2026-07-21
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.05% 0.29% -0.17% 2026-07-21
polietilen
CNY/T
 7778.00 85.00 -1.08% 2.99% 5.52% 23.46% 6.46% 2026-07-21
polivinil
CNY/T
 4626.00 19.00 0.41% 2.57% 3.28% 2.05% -10.80% 2026-07-21
polipropilen
CNY/T
 8285.00 65.00 -0.78% 4.57% -0.11% 32.88% 16.46% 2026-07-21
Synthetic Rubber
CNY/T
 13900.00 100.00 0.72% 6.51% 2.77% 20.09% 15.51% 2026-07-20
Soda külü
CNY/T
 1120.00 0.00 0.00% 0.00% -3.95% -10.40% -3.95% 2026-07-20
Neodimyum
CNY/T
 1005000 0 0.00% -1.95% 4.69% 33.55% 68.20% 2026-07-21
Styrene
CNY/MT
 9080.00 370.00 4.25% 10.87% 15.37% 34.32% 15.58% 2026-07-20
Sulfur
CNY/T
 9435.67 200.00 2.17% 4.43% 4.44% 157.73% 310.66% 2026-07-20
Tellür
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 35.54% 2026-07-21
Üre
USD/T
 421.50 0.00 0.00% 1.44% 13.92% 9.06% -5.28% 2026-07-20
di-amonyum
USD/T
 778.00 0.00 0.00% 1.37% 3.05% 24.48% 4.08% 2026-07-20
Magnezyum
CNY/T
 16800 200 1.20% 0.00% -2.89% 0.90% -3.72% 2026-07-21
galyum
CNY/Kg
 1925.00 0.00 0.00% 0.00% -4.94% 16.67% 14.93% 2026-07-21
Germanyum
CNY/Kg
 23750 500 2.15% 2.15% 2.15% 75.93% 61.02% 2026-07-21
Manganez
CNY/mtu
 29.75 0.00 0.00% -1.65% -6.30% -1.65% 1.02% 2026-07-21
İndiyum
CNY/Kg
 5750 0 0.00% 0.00% 20.42% 103.54% 112.57% 2026-07-21
Kraft Hamuru
CNY/T
 4782.00 4.00 0.08% -1.40% -1.32% -12.67% -9.81% 2026-07-20

çiftlik hayvanları Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 352.0000 6.0500 1.75% -0.66% -4.97% 0.50% 7.45% 2026-07-20
Canlı Sığır
USd/Lbs
 226.5250 2.1000 0.94% -3.49% -11.45% -2.19% 0.58% 2026-07-20
Yalın Hogs
USd/Lbs
 101.2750 0.3750 -0.37% 3.24% 7.00% 19.01% -5.66% 2026-07-20
Sığır Eti
BRL/15KG
 337.10 3.60 1.08% 3.85% -1.98% 5.61% 14.70% 2026-07-20
kümes hayvanları
BRL/Kgs
 7.29 0.01 0.14% 0.00% 0.00% -10.44% 1.25% 2026-07-20
Yumurta ABD
USD/Dozen
 0.80 0.06 7.49% 55.41% 229.06% 30.51% -75.08% 2026-07-20
yumurta CH
CNY/T
 4257.00 88.00 -2.03% -9.31% -3.07% 45.24% 19.31% 2026-07-20
Somon
NOK/KG
 72.32 2.12 -2.85% -2.85% -3.07% -4.68% -7.26% 2026-07-10

Dizin Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 488.44 7.72 1.61% 4.39% 5.81% 30.42% 29.61% 2026-07-17
GSCI
Index Points
 678.83 0.11 0.02% 1.86% 6.86% 23.76% 23.73% 2026-07-21
SSE Commodity Index
Index Points
 7392.42 24.25 0.33% 3.12% 13.30% -7.73% -10.07% 2026-07-21
Drewry World Container Index
USD
 4547.00 92.00 -1.98% -1.98% 14.56% 105.47% 74.75% 2026-07-16
Konteynerli Navlun Endeksi
Points
 3080.31 0.00 0.00% -3.28% -1.33% 85.97% 87.04% 2026-07-21
AB Karbon İzinleri
EUR
 83.72 0.45 0.54% 2.86% 2.64% -4.18% 21.14% 2026-07-21
Rüzgar Enerjisi Endeksi
USD
 24.09 0.05 0.21% 1.05% -4.90% 17.80% 26.72% 2026-07-20
Nükleer Enerji Endeksi
USD
 39.27 0.65 1.68% -5.24% -16.27% -8.74% -2.58% 2026-07-21
Güneş Enerjisi Endeksi
USD
 52.60 0.50 -0.94% -0.94% -14.19% 7.22% 36.27% 2026-07-20

Electricity Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 114.72 2.22 1.97% 12.31% 25.43% 40.00% 58.56% 2026-07-17
Almanya
EUR/MWh
 104.87 0.00 0.00% 3.90% 3.41% 7.28% 22.33% 2026-07-20
Fransa
EUR/MWh
 65.35 0.47 0.72% 6.68% 14.99% 29.02% 4.73% 2026-07-20
İspanya
EUR/MWh
 136.24 4.88 3.72% 9.80% 36.39% 39.28% 66.39% 2026-07-21
İtalya
EUR/MWh
 177.30 4.74 2.74% 16.73% 25.03% 61.38% 56.32% 2026-07-21