Enerji Fiyat Gün % Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
71.2000 0.7100 1.01% -1.94% 8.47% 46.74% 2021-09-22
Brent
USD/Bbl
74.9600 0.6000 0.81% -0.66% 9.03% 44.71% 2021-09-22
Doğal Gaz
USD/MMBtu
4.8410 0.0360 0.75% -11.34% 22.71% 90.67% 2021-09-22
Benzin
USD/Gal
2.1210 0.0158 0.75% -3.88% -0.10% 50.41% 2021-09-22
Kalorifer yakıtı
USD/Gal
2.1854 0.0116 0.53% -0.90% 8.99% 47.26% 2021-09-22
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-21
neft
USD/T
672.00 1.05 0.16% 1.09% 4.65% 55.30% 2021-09-21
Propan
USD/Gal
1.27 0.00 0.07% 4.19% 14.91% 97.07% 2021-09-21
Uranyum
USD/Lbs
49.7500 -0.1500 -0.30% 10.80% 49.62% 62.05% 2021-09-21
Methanol
CNY
3,000.00 33.00 1.11% 2.77% 10.74% 24.17% 2021-09-22

Madenler Fiyat Gün % Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,777.80 3.55 0.20% -0.83% -1.52% -6.26% 2021-09-22
Gümüş
USD/t.oz
22.836 0.365 1.62% -4.13% -3.48% -13.36% 2021-09-22
Bakır
USD/Lbs
4.2260 0.0980 2.37% -4.03% -0.20% 20.09% 2021-09-22
Çelik
CNY/T
5,810.00 101.00 1.77% 6.29% 14.62% 37.68% 2021-09-22
Demir Cevheri
USD/T
104.50 0.00 0.00% -15.04% -25.09% -34.07% 2021-09-21
Lityum
CNY/T
153,000.00 3,000.00 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platin
USD/t.oz
956.81 3.12 0.33% 1.04% -5.57% -10.24% 2021-09-22

tarım Fiyat Gün % Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,274.2500 0.2500 0.02% -1.56% -1.53% -2.49% 2021-09-22
Buğday
USd/Bu
692.2500 2.0000 0.29% -2.81% -3.82% 8.08% 2021-09-22
Kereste
USD/1000 board feet
602.00 8.50 1.43% 27.81% 20.69% -31.05% 2021-09-21
Palmiye yağı
MYR/T
4,244.00 52.00 1.24% -4.41% -1.67% 17.89% 2021-09-22
Peynir
USD/Lbs
1.6480 0.0000 0.00% -0.18% 4.37% 0.12% 2021-09-21
Süt
USD/CWT
16.60 -0.01 -0.06% 0.06% 3.56% 5.06% 2021-09-21
Yün
AUD/100Kg
1,369.00 17.00 1.26% 1.78% 2.55% 16.91% 2021-09-21
Çay
USD/Kgs
2.73 0.00 0.00% -16.77% -24.38% -4.88% 2021-09-21
Pamuk
USd/Lbs
91.18 0.35 0.39% -3.98% -3.55% 16.72% 2021-09-21
Seker
USd/Lbs
18.97 0.11 0.58% 0.05% -3.12% 22.47% 2021-09-21
Kakao
USD/T
2,605.00 12.00 0.46% -3.38% 0.46% 0.08% 2021-09-21
Kahve
USd/Lbs
183.35 -0.15 -0.08% 0.19% 1.89% 42.96% 2021-09-21
Portakal Suyu
USd/Lbs
141.90 4.05 2.94% 0.18% 3.61% 15.13% 2021-09-21
Yulaf
USd/Bu
533.0000 3.0000 0.56% -1.16% 6.33% 47.75% 2021-09-22
Pirinç
USD/cwt
13.8000 -0.0500 -0.36% 0.07% 3.06% 12.75% 2021-09-22
Kanola
CAD/T
866.80 6.20 0.72% -1.48% -1.06% 37.70% 2021-09-22
Kauçuk
JPY/Kg
187.50 0.50 0.27% -2.39% -7.86% -30.25% 2021-09-22
Mısır
USd/BU
517.7500 1.0000 0.19% -2.95% -3.76% 6.97% 2021-09-22

Endüstriyel Fiyat Gün % Haftalık Aylık YTD Tarih
Kömür
USD/T
179.50 2.00 1.13% 1.13% 5.59% 122.98% 2021-09-21
Bitüm
CNY/T
2,972.00 -100.00 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Alüminyum
USD/T
2,898.75 51.00 1.79% 0.18% 11.55% 46.35% 2021-09-22
Kalay
USD/T
34,325.00 465.00 1.37% 1.02% 6.40% 68.96% 2021-09-22
Çinko
USD/T
3,044.75 46.50 1.55% -0.98% 3.70% 10.68% 2021-09-22
Paladyum
USD/t.oz
1,919.69 13.53 0.71% -4.15% -20.01% -21.57% 2021-09-22
Kobalt
USD/T
53,380.00 0.00 0.00% 3.65% 3.65% 65.83% 2021-09-21
Kurşun
USD/T
2,133.25 -21.00 -0.97% -6.23% -13.36% 7.97% 2021-09-21
Nikel
USD/T
18,838.00 -237.00 -1.24% -4.08% -0.32% 13.80% 2021-09-21
Molibden
USD/Kg
46.25 0.00 0.00% 0.00% 8.95% 96.81% 2021-09-21
Soda külü
CNY/T
2,375.00 0.00 0.00% 0.00% 4.97% 77.24% 2021-09-21
Neodimyum
CNY/T
782,500.00 0.00 0.00% 2.29% 0.97% 25.70% 2021-09-21
Tellurium
CNY/Kg
525.00 0.00 0.00% -0.47% -3.23% 12.90% 2021-09-21
Demir Cevheri% 62 Fe
USD/T
119.01 2.00 1.71% -7.10% -25.34% -23.63% 2021-09-21
Gallium
CNY/Kg
1,925.00 0.00 0.00% 0.00% 0.00% 10.63% 2021-09-21
Germanium
CNY/Kg
8,650.00 0.00 0.00% 0.00% 2.37% 21.83% 2021-09-21
Manganez
CNY/T
34.50 0.00 0.00% 0.00% 5.34% 10.40% 2021-09-21
Indium
CNY/Kg
1,700.00 0.00 0.00% 0.00% 30.27% 42.86% 2021-09-21
Rodyum
USD/t oz.
12,750.00 150.00 1.19% -8.93% -28.37% -25.00% 2021-09-21

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.15 -0.13 -0.64% -2.18% 0.70% 11.08% 2021-09-21
kümes hayvanları
BRL/Kgs
8.54 -0.06 -0.70% 1.07% 5.04% 42.10% 2021-09-21
Besleyici Sığır
USd/Lbs
154.8500 -0.1500 -0.10% -0.27% -2.12% 11.44% 2021-09-21
Canlı Sığır
USd/Lbs
122.4500 -0.3250 -0.26% -1.35% -3.16% 6.46% 2021-09-21
Yalın Hogs
USd/Lbs
84.3750 -0.6000 -0.71% 4.98% -3.54% 20.06% 2021-09-21

INDEX Fiyat Gün % Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
232.05 0.24 0.10% -1.45% 3.03% 30.15% 2021-09-21
Lme Endeksi
Index Points
4,179.20 -30.40 -0.72% -3.05% 0.37% 22.40% 2021-09-21
S&P GSCI
Index Points
2,593.27 -2.21 -0.09% -0.90% 3.89% 31.18% 2021-09-21
EU Carbon Permits
EUR
60.16 -0.52 -0.86% 0.52% 8.71% 83.86% 2021-09-21
Solar Energy Index
USD
412.87 4.01 0.98% -3.44% 2.10% -11.54% 2021-09-21
Wind Energy Index
USD
352.47 3.68 1.06% -2.56% -2.32% -7.28% 2021-09-21
Nuclear Energy Index
USD
1,365.47 -0.64 -0.05% -3.56% 0.83% 8.68% 2021-09-22

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.