Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.0439 0.38 -0.71% -0.95% -8.72% -22.73% 2019-10-17
Brent 58.9341 0.60 -1.01% -0.28% -7.34% -25.67% 2019-10-17
Doğal Gaz 2.3148 0.01 0.35% 4.36% -12.22% -27.62% 2019-10-17
Benzin 1.5999 0.02 -1.51% -1.44% -3.49% -15.40% 2019-10-17
Kalorifer yakıtı 1.9237 0.02 -1.16% 0.15% -2.51% -16.17% 2019-10-17
Etanol 1.4368 0.01 0.98% -2.32% 3.67% 13.58% 2019-10-17
neft 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uranyum 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,493.68 6.58 0.44% -0.02% 0.00% 21.93% 2019-10-17
Gümüş 17.5644 0.21 1.18% 0.48% -0.99% 20.72% 2019-10-17
Platin 886.24 3.24 0.37% -1.45% -4.73% 7.36% 2019-10-17

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 934.5772 5.00 0.54% 1.20% 5.16% 8.23% 2019-10-17
Buğday 523.2500 10.00 1.95% 6.14% 6.89% 2.00% 2019-10-17
Pamuk 64.33 0.21 -0.33% 4.74% 8.37% -17.58% 2019-10-17
Pirinç 11.9700 0.01 -0.08% -0.58% -2.76% 9.22% 2019-10-17
Peynir 1.9600 0.00 -0.05% -0.31% 2.89% 24.60% 2019-10-17
Palmiye yağı 2,412.00 2.00 0.08% 0.50% -0.50% 12.97% 2019-10-17
Süt 18.59 0.03 -0.16% -0.21% 1.86% 19.55% 2019-10-17
Kauçuk 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Portakal Suyu 100.20 0.25 -0.25% 3.30% 1.11% -29.83% 2019-10-17
Kahve 92.95 0.60 -0.64% -0.59% -4.03% -23.84% 2019-10-17
Kereste 386.30 6.40 1.68% 6.42% 1.13% 20.12% 2019-10-17
Yulaf 302.2500 0.25 -0.08% 5.77% 8.82% 2.37% 2019-10-17
Kanola 458.70 1.30 -0.28% -0.17% 1.42% -6.50% 2019-10-17
Seker 12.33 0.02 -0.16% -0.64% 12.09% -11.10% 2019-10-17
Yün 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Çay 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Kakao 2,488.00 27.00 -1.07% 1.14% 3.62% 15.99% 2019-10-17
Mısır 395.2199 2.75 0.70% 3.94% 6.46% 6.60% 2019-10-17

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.2176 0.35 -0.31% 3.21% 11.80% -0.76% 2019-10-17
Yalın Hogs 68.3267 2.35 -3.33% 9.50% 8.58% 30.64% 2019-10-17
Sığır Eti 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
kümes hayvanları 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16
Besleyici Sığır 143.5106 1.90 -1.31% -0.55% 2.60% -7.56% 2019-10-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5853 0.00 0.10% -0.76% -0.39% -5.56% 2019-10-17
Bitüm 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Çelik 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Kömür 69.15 0.48 0.70% -0.39% -2.70% -37.51% 2019-10-17
Paladyum 1,757.10 9.90 -0.56% 3.39% 10.43% 64.14% 2019-10-17
Kurşun 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Alüminyum 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Kalay 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Çinko 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nikel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molibden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Demir Cevheri 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Neodimyum 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Demir Cevheri% 62 Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Rodyum 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Manganez 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Lityum 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Soda külü 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb Endeksi 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Lme Endeksi 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S&P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.