Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 68.4581 0.06 0.09% 1.58% 5.05% 37.96% 2018-04-20
Brent 73.6332 0.03 -0.04% 1.45% 5.99% 41.71% 2018-04-20
Doğal Gaz 2.7188 0.07 2.44% -0.59% 3.06% -12.33% 2018-04-20
Benzin 2.0830 0.01 0.31% 0.85% 3.52% 26.66% 2018-04-20
Kalorifer yakıtı 2.1089 0.00 0.17% 0.42% 5.25% 35.77% 2018-04-20
Etanol 1.5018 0.01 -0.46% 0.92% 2.09% -7.53% 2018-04-20
Naphtha 602.34 0.73 0.12% 0.44% 6.49% 28.12% 2018-04-19
Propane 0.80 0.00 -0.24% 1.58% 2.35% 23.33% 2018-04-19
Uranium 20.5000 0.25 1.23% -0.73% -7.45% -10.48% 2018-04-19

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,340.58 7.13 -0.53% -0.33% 0.66% 4.41% 2018-04-20
Gümüş 17.1625 0.02 -0.14% 3.28% 3.86% -4.01% 2018-04-20
Platin 925.49 7.01 -0.75% -0.22% -2.99% -4.64% 2018-04-20
Paladyum 1,037.60 12.10 1.18% 5.13% 4.81% 31.09% 2018-04-20
Rhodium 2,100.00 5.00 0.24% 1.45% 7.97% 104.88% 2018-04-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-19
Neodymium 435,000.00 2,500.00 -0.57% -1.69% -3.33% 22.54% 2018-04-19

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 1,031.8951 7.00 -0.67% -2.12% 0.21% 8.51% 2018-04-20
Buğday 469.3182 7.50 -1.57% -0.67% 3.49% 15.88% 2018-04-20
Pamuk 84.59 1.62 1.95% 1.41% 2.42% 7.09% 2018-04-20
Pirinç 12.9971 0.08 -0.64% -0.91% 5.36% 33.03% 2018-04-20
Cheese 1.5770 0.01 0.32% 0.83% 1.22% 5.70% 2018-04-19
Palm Oil 2,410.00 22.00 0.92% 0.75% -1.99% -9.70% 2018-04-20
Milk 14.52 0.01 0.07% 0.76% 1.68% -4.47% 2018-04-20
Kauçuk 185.80 6.30 3.51% 6.23% 4.68% -27.14% 2018-04-20
Portakal Suyu 142.65 0.50 -0.35% 1.13% 4.01% -10.84% 2018-04-20
Kanola 534.60 0.20 0.04% 2.08% 2.61% 1.65% 2018-04-20
Yün 1,805.00 29.00 1.63% 1.63% 3.08% 19.38% 2018-04-19
Yulaf 233.6485 1.25 -0.53% -0.26% 0.93% 7.42% 2018-04-20
Kakao 2,741.00 90.00 -3.18% 6.90% 8.60% 45.81% 2018-04-20
Seker 11.72 0.03 -0.26% -2.98% -7.50% -28.58% 2018-04-20
Tea 3.08 0.00 0.00% -1.60% -6.10% 0.65% 2018-04-19
Kereste 546.70 5.50 -1.00% 3.78% 13.24% 37.19% 2018-04-20
Kahve 115.25 1.00 0.88% -1.75% -3.03% -11.24% 2018-04-20
Mısır 377.7382 4.00 -1.05% -2.20% 0.73% 5.81% 2018-04-20

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 118.6761 0.65 0.55% 1.82% 0.83% -8.57% 2018-04-20
Yalın Hogs 70.2817 0.03 0.04% 0.83% 12.32% 11.51% 2018-04-20
Besleyici Sığır 137.1721 0.33 -0.24% -1.58% 0.29% -0.99% 2018-04-20
Sığır Eti 9.57 0.04 -0.42% -1.34% 0.63% -5.53% 2018-04-19
Poultry 2.96 0.02 -0.67% -2.63% -7.50% -19.13% 2018-04-19

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 3.1253 0.00 0.10% 1.88% 2.52% 23.21% 2018-04-20
Çelik 3,731.00 48.00 -1.27% 0.43% 0.76% 18.75% 2018-04-20
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 14.67% 2018-04-20
Kobalt 91,250 0.00 0.00% -0.82% 1.11% 66.67% 2018-04-19
Kurşun 2,373.75 0.00 0.00% 1.88% 0.92% 10.79% 2018-04-19
Alüminyum 2,477.00 8.00 -0.32% 6.54% 19.32% 28.11% 2018-04-19
Kalay 21,500.00 50.00 0.23% 2.87% 3.99% 8.86% 2018-04-19
Çinko 3,216.00 7.00 -0.22% 3.94% 0.41% 24.46% 2018-04-19
Nikel 15,224.00 0.00 0.00% 11.36% 13.54% 63.79% 2018-04-19
Iron Ore 62% fe 65.49 0.80 1.24% 2.03% -8.57% -7.67% 2018-04-19
Molibden 25,000.00 0.00 0.00% 0.00% 19.05% 66.67% 2018-04-19
Demir Cevheri 68.50 3.00 4.58% 5.38% 0.74% 3.01% 2018-04-19
Kömür 93.45 1.47 1.60% 0.79% 2.15% 10.99% 2018-04-19
Lithium 130.70 0.83 0.64% 2.63% -1.61% 24.10% 2018-04-19
Soda Ash 1,910.00 0.00 0.00% 2.85% 12.16% 17.28% 2018-04-18

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,281.00 80.00 6.66% 26.33% 14.68% 7.20% 2018-04-20
S&P GSCI 2,736.87 0.00 0.00% 1.72% 6.40% 21.74% 2018-04-19
Crb Endeksi 206.08 1.13 -0.54% 1.32% 4.12% 12.38% 2018-04-19
Lme Endeksi 3,493.70 0.00 0.00% 5.04% 8.27% 27.13% 2018-04-19

ÜLKE LISTESI - EMTIA

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.