Enerji Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Ham Petrol
USD/Bbl
 84.261 2.589 -2.98% -12.31% -10.11% 46.75% 38.04% 2026-11-10
Brent
USD/Bbl
 89.631 2.939 -3.17% -13.48% -15.96% 47.30% 37.56% 2026-11-10
Doğalgaz
USD/MMBtu
3.2407 0.0227 0.71% 11.94% 2.33% -12.08% -29.01% 2026-11-10
Benzin
USD/Gal
 2.5939 0.0570 -2.15% -11.64% -21.20% 51.61% 28.98% 2026-11-10
Kalorifer yakıtı
USD/Gal
 4.0434 0.1714 -4.07% -10.75% -14.39% 90.59% 56.98% 2026-11-10
Kömür
USD/T
 138.05 2.85 -2.02% -7.66% -7.57% 28.42% 26.13% 2026-11-09
AB Doğal Gaz
EUR/MWh
 82.57 0.07 0.09% -9.86% -2.11% 193.22% 165.50% 2026-11-10
İngiltere Gazı
GBp/thm
 205.3943 0.1743 0.08% -9.19% -2.05% 178.27% 153.39% 2026-11-10
Etanol
USD/Gal
 1.7900 0.0250 -1.38% 0.00% -12.25% 12.76% 4.99% 2026-11-09
neft
USD/T
 770.18 47.83 -5.85% -10.55% -13.57% 57.70% 42.49% 2026-11-09
Propan
USD/Gal
 1.07 0.07 -6.44% -9.97% 1.87% 67.28% 66.58% 2026-11-09
Uranyum
USD/Lbs
 91.4000 0.4500 -0.49% -0.81% 1.56% 11.94% 17.33% 2026-11-09
Metanol
CNY/T
 3780.00 269.00 7.66% 3.00% -6.30% 72.60% 82.61% 2026-11-10
Kok kömürü
USD/T
 253.00 2.00 -0.78% -2.88% -5.24% 15.79% 25.71% 2026-11-09
LNG JKM
USD/MMBTU
 31.35 0.15 -0.46% -1.12% 20.14% 226.34% 181.12% 2026-11-09
Alman Gazı
EUR/MWh
 83.88 3.16 -3.63% -12.82% -1.66% 179.58% 157.91% 2026-11-09
Ural Yağı
USD/Bbl
 72.96 4.23 -5.48% -19.85% -39.67% 44.65% 32.85% 2026-11-09

Madenler Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Altın
USD/t.oz
 4087.73 52.77 -1.27% 3.97% -2.02% -5.37% -0.95% 2026-11-10
Gümüş
USD/t.oz
 52.656 0.740 -1.38% 5.75% -12.68% -26.11% 2.80% 2026-11-10
Bakır
USD/Lbs
 6.3134 0.0151 -0.24% -1.02% -5.75% 11.11% 24.97% 2026-11-10
Çelik
CNY/T
 3036.00 1.00 -0.03% 1.34% -1.62% -1.94% -0.23% 2026-11-10
Lityum
CNY/T
 91250 1,250 -1.35% -2.72% -20.93% -23.00% 10.87% 2026-11-10
Demir cevheri CNY
CNY/T
 684.00 3.50 -0.51% 1.94% 0.15% -13.36% -11.57% 2026-11-10
Platin
USD/t.oz
 1559.80 1.90 -0.12% 9.08% -7.89% -24.65% -1.77% 2026-11-10
Hurda Alüminyum
USD/T
 2664.29 5.51 -0.21% 0.33% 0.33% 10.87% 23.07% 2026-11-09
Demir Cevheri
USD/T
 92.71 0.01 0.01% 1.60% 2.07% -13.46% -10.83% 2026-11-09
Silicon
CNY/T
 8485.00 5.00 -0.06% -0.59% -2.42% -3.30% -7.57% 2026-11-10
Hurda Çelik
USD/T
 406.00 3.50 -0.85% 0.25% 2.78% 11.08% 14.53% 2026-11-09
Titanyum
CNY/KG
 41.00 0.00 0.00% 0.00% -5.75% -10.87% -10.87% 2026-11-10
sıcak rulo çelik
USD/T
 1413.12 0.88 -0.06% -1.73% 7.46% 51.14% 65.86% 2026-11-10
Alüminyum Alaşımı
CNY/T
 21840.00 645.00 -2.87% -1.97% -5.48% 0.32% 3.80% 2026-11-10
Kobalt Hidroksit
USD/MT
 26896.36 22.04 0.08% -0.17% -21.14% -53.22% -51.90% 2026-11-09


tarım Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Soya
USd/Bu
 1194.81 12.56 1.06% -0.68% -7.22% 15.94% 5.99% 2026-11-10
Buğday
USd/Bu
 589.62 1.62 0.27% -1.69% -12.29% 16.30% 10.00% 2026-11-10
Kereste
USD/1000 board feet
 511.50 7.50 1.49% -2.66% -5.19% -5.01% -3.22% 2026-11-09
Palmiye yağı
MYR/T
 4258.00 0.00 0.00% -6.44% -8.17% 5.14% 2.88% 2026-11-10
Peynir
USD/Lbs
 1.5829 0.0101 -0.63% -0.63% 5.11% 9.32% -9.50% 2026-11-10
Süt
USD/CWT
 17.67 0.04 0.23% 16.33% 18.12% 16.10% 2.55% 2026-11-10
Kauçuk
USD Cents / Kg
 237.80 4.40 -1.82% -4.27% -10.20% 32.18% 39.55% 2026-11-10
Portakal Suyu
USd/Lbs
 146.05 6.40 4.58% 5.38% -3.53% -28.83% -19.62% 2026-11-09
Kahve
USd/Lbs
 274.01 0.41 0.15% -6.19% -5.71% -21.43% -33.93% 2026-11-10
Pamuk
USd/Lbs
 78.458 0.322 -0.41% 1.84% -2.66% 22.08% 22.82% 2026-11-10
Pirinç
USD/cwt
 17.7600 0.0850 -0.48% 0.57% 4.72% 85.10% 67.47% 2026-11-10
Kanola
CAD/T
 757.30 0.10 -0.01% -3.13% -7.31% 28.49% 16.98% 2026-11-10
Yulaf
USd/Bu
 333.2604 0.7396 -0.22% -1.77% -18.77% 10.17% 9.27% 2026-11-10
Yün
AUD/100Kg
 1698.00 0.00 0.00% -1.45% -6.70% 10.19% 19.66% 2026-11-10
Şeker
USd/Lbs
 18.06 0.15 -0.81% -1.46% -13.37% 20.33% 26.75% 2026-11-10
Kakao
USD/T
4913.46 90.54 -1.81% -9.25% -13.43% -18.99% -15.71% 2026-11-10
Çay
INR/Kgs
 206.04 4.02 1.99% 1.99% 1.99% 12.42% 3.72% 2026-10-31
Ayçiçek yağı
INR/10 kg
 1526.20 0.80 -0.05% -2.03% -0.54% 5.83% 8.70% 2026-11-09
kolza
EUR/T
 524.53 0.47 -0.09% -2.59% -5.02% 15.73% 9.39% 2026-11-10
Arpa
INR/T
 3231.50 1.50 -0.05% 1.94% -3.65% 40.96% 40.26% 2026-11-09
Tereyağı
EUR/T
 3950.00 87.00 2.25% 0.95% -5.39% -4.82% -23.30% 2026-11-09
Mısır
USd/BU
 441.5162 2.2662 0.52% -0.22% -8.59% 0.29% 2.20% 2026-11-10

Endüstriyel Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Bitüm
CNY/T
 4234.00 101.00 -2.33% -13.86% -8.24% 39.46% 38.28% 2026-11-10
Kobalt
USD/T
 33525 0 0.00% 0.04% -14.58% -37.17% -30.98% 2026-11-09
Kurşun
USD/T
 1886.15 2.95 -0.16% -0.01% 0.20% -5.94% -8.65% 2026-11-10
Alüminyum
USD/T
 3024.85 48.80 -1.59% -0.66% -0.75% 0.96% 5.08% 2026-11-10
Kalay
USD/T
 46439 28 -0.06% -6.48% -12.72% 14.51% 28.91% 2026-11-09
Çinko
USD/T
 3741.30 5.50 0.15% -1.36% -0.47% 19.85% 21.93% 2026-11-10
Nikel
USD/T
 16080 210 -1.29% 4.31% 2.88% -4.00% 7.02% 2026-11-10
Molibden
CNY/Kg
 607.50 5.00 0.83% 1.67% -2.10% 34.25% 27.76% 2026-11-10
Paladyum
USD/t.oz
 1033.50 12.00 1.17% 10.71% -9.82% -37.42% -29.50% 2026-11-10
Rodyum
USD/t oz.
 9400 50 0.53% 3.01% 2.17% 2.45% 15.69% 2026-11-10
Phosphorus
CNY/T
 1017.00 0.00 0.00% -0.20% -0.39% -0.78% -0.78% 2026-11-10
polietilen
CNY/T
 8671.00 91.00 -1.04% -7.47% -2.03% 37.63% 28.00% 2026-11-10
polivinil
CNY/T
 4952.00 0.00 0.00% -4.70% -0.02% 9.24% 8.95% 2026-11-10
polipropilen
CNY/T
 9461.00 0.00 0.00% -7.35% 1.14% 51.74% 47.32% 2026-11-10
Synthetic Rubber
CNY/T
 16075.00 75.00 -0.46% -4.98% -4.50% 38.88% 50.00% 2026-11-10
Soda külü
CNY/T
 1010.00 0.00 0.00% 0.00% -3.81% -19.20% -16.80% 2026-11-10
Neodimyum
CNY/T
 922500 0 0.00% 0.00% -2.64% 22.59% 32.26% 2026-11-10
Stiren
CNY/MT
 9470.00 340.00 -3.47% -16.19% -13.71% 40.09% 41.64% 2026-11-10
Kükürt
CNY/T
 5151.75 0.00 0.00% -1.39% -29.61% 40.72% 54.35% 2026-11-10
Tellür
CNY/Kg
 810.00 0.00 0.00% 1.25% 1.44% 10.96% 15.71% 2026-11-10
Üre
USD/T
 434.50 2.00 0.46% -2.58% -1.25% 12.42% 13.15% 2026-11-09
di-amonyum
USD/T
 795.00 0.00 0.00% -0.31% -0.93% 27.20% 9.66% 2026-11-09
Magnezyum
CNY/T
 16150 0 0.00% 0.00% -1.82% -3.00% -6.65% 2026-11-10
galyum
CNY/Kg
 1730.00 0.00 0.00% 0.00% -0.57% 4.85% 3.90% 2026-11-10
Germanyum
CNY/Kg
 29750 250 0.85% 0.85% 9.17% 120.37% 113.26% 2026-11-10
Manganez
CNY/mtu
 29.75 0.50 1.71% 3.48% 3.12% -1.65% -0.34% 2026-11-10
İndiyum
CNY/Kg
 4950 0 0.00% 0.00% -5.71% 75.22% 97.60% 2026-11-10
Kraft Hamuru
CNY/T
 4644.00 18.00 -0.39% 1.98% -3.85% -15.19% -5.07% 2026-11-10

çiftlik hayvanları Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Besleyici Sığır
USd/Lbs
 328.3500 6.0250 1.87% -2.98% -4.40% -6.25% -2.17% 2026-11-09
Canlı Sığır
USd/Lbs
 216.2000 2.1500 1.00% -1.59% -3.80% -6.65% -5.40% 2026-11-09
Yalın Hogs
USd/Lbs
 55.8750 2.3500 4.39% -3.95% -18.28% -34.34% -32.50% 2026-11-09
Sığır Eti
BRL/15KG
 393.30 0.60 0.15% 0.85% 4.05% 23.21% 21.90% 2026-11-09
kümes hayvanları
BRL/Kgs
 8.14 0.04 0.49% -1.09% -3.21% 0.00% 0.99% 2026-11-09
Yumurta ABD
USD/Dozen
 0.52 0.06 12.94% 46.58% 31.38% -14.87% -73.15% 2026-11-09
yumurta CH
CNY/T
 3473.00 22.00 0.64% -2.17% -3.72% 18.49% 9.70% 2026-11-10
Somon
NOK/KG
 77.48 1.34 1.76% 1.76% 2.88% 2.12% -0.92% 2026-10-30

Dizin Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Crb Endeksi
Index Points
 500.00 4.89 -0.97% -3.64% -7.13% 33.51% 31.45% 2026-11-09
SSE Emtia Endeksi
Index Points
 7138.95 26.38 -0.37% 2.09% 3.59% -10.90% -16.77% 2026-11-10
Commodity Index
Index Points
 673.81 10.63 -1.55% -6.53% -9.22% 22.84% 18.88% 2026-11-10
Konteynerli Navlun Endeksi
Points
 3633.45 0.00 0.00% -1.46% -0.84% 119.37% 143.02% 2026-11-10
TE Crack Spread Index
Index Points
 44.98 1.37 -2.96% -9.95% -29.42% 122.78% 43.57% 2026-11-10
TE Tahıllar Endeksi
Index Points
 266.08 1.67 0.63% -0.44% -6.92% 18.33% 12.59% 2026-11-10
TE Metal Endeksi
Index Points
 6649.95 58.00 -0.86% -0.30% -3.05% 5.94% 15.40% 2026-11-10
TE Soft Index
Index Points
 46.85 0.09 -0.19% -2.42% -8.32% -4.49% -11.34% 2026-11-10
AB Karbon İzinleri
EUR
 87.98 0.33 0.38% -2.17% -0.41% 0.70% 9.09% 2026-11-10
Rüzgar Enerjisi Endeksi
USD
 23.43 0.44 1.91% 6.40% 5.30% 14.57% 13.68% 2026-11-09
Nükleer Enerji Endeksi
USD
 34.50 0.18 0.52% 3.98% -8.95% -19.82% -26.78% 2026-11-10
Güneş Enerjisi Endeksi
USD
 44.90 0.58 -1.28% 2.61% 3.29% -8.48% -13.40% 2026-11-10

Elektrik Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
İngiltere
GBP/MWh
 167.48 6.52 -3.75% -7.93% -0.47% 104.39% 107.07% 2026-11-09
Almanya
EUR/MWh
 242.83 0.00 0.00% 5.02% 45.33% 148.42% 148.14% 2026-11-09
Fransa
EUR/MWh
 122.92 2.53 -2.02% -6.53% 5.71% 142.69% 133.24% 2026-11-09
İspanya
EUR/MWh
 171.38 8.29 -4.61% -8.10% 12.93% 75.20% 156.25% 2026-11-10
İtalya
EUR/MWh
 293.86 19.65 -6.27% 7.38% 26.48% 167.47% 157.63% 2026-11-10