Ok
width
height
EU Carbon Permits

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
71.4100 0.66 -0.92% 7.63% -2.06% 47.18% 2021-07-26
Brent
USD/Bbl
73.7600 0.34 -0.46% 7.49% -1.23% 42.39% 2021-07-26
Doğal Gaz
USD/MMBtu
4.0840 0.02 0.59% 8.07% 13.67% 60.85% 2021-07-26
Benzin
USD/Gal
2.2853 0.01 -0.26% 8.29% 3.10% 62.07% 2021-07-26
Kalorifer yakıtı
USD/Gal
2.1322 0.00 -0.08% 7.40% 0.66% 43.68% 2021-07-26
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
neft
USD/T
672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
Propan
USD/Gal
1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
Uranyum
USD/Lbs
32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
2,625.00 53.00 -1.98% -1.50% 3.22% 8.65% 2021-07-26

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,799.47 1.87 -0.10% -0.71% 1.20% -5.12% 2021-07-26
Gümüş
USD/t.oz
25.241 0.08 0.32% 0.14% -3.27% -4.24% 2021-07-26
Platin
USD/t.oz
1,067.90 6.40 0.60% -0.66% -2.06% 0.18% 2021-07-26

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,412.0000 11.25 0.80% -1.12% 4.05% 8.05% 2021-07-26
Buğday
USd/Bu
679.7500 4.25 -0.62% -2.58% 5.22% 6.13% 2021-07-26
Kereste
USD/1000 board feet
637.40 3.40 0.54% 15.45% -20.33% -27.00% 2021-07-26
Palmiye yağı
MYR/T
4,384.00 113.00 2.65% 5.61% 25.04% 21.78% 2021-07-26
Peynir
USD/Lbs
1.6050 0.00 -0.06% -0.62% -2.43% -2.49% 2021-07-26
Süt
USD/CWT
16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
Kauçuk
JPY/Kg
210.10 0.10 -0.05% -0.19% -11.46% -21.84% 2021-07-26
Portakal Suyu
USd/Lbs
136.90 0.45 -0.33% 6.99% 17.36% 11.08% 2021-07-26
Kahve
USd/Lbs
206.80 17.80 9.42% 32.90% 27.46% 61.25% 2021-07-26
Pamuk
USd/Lbs
88.65 1.67 -1.85% 1.77% 4.09% 13.48% 2021-07-26
Kakao
USD/T
2,389.00 68.00 2.93% 6.70% 1.62% -8.22% 2021-07-26
Pirinç
USD/cwt
13.5350 0.08 -0.59% 3.80% 2.89% 10.58% 2021-07-26
Kanola
CAD/T
877.10 6.30 -0.71% -2.34% 12.52% 39.33% 2021-07-26
Yulaf
USd/Bu
456.2500 5.25 -1.14% 5.67% 18.43% 26.47% 2021-07-26
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
Seker
USd/Lbs
18.40 0.23 1.27% 7.79% 6.79% 18.79% 2021-07-26
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
Mısır
USd/BU
548.5000 1.25 0.23% -1.35% -18.80% 13.33% 2021-07-26

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
Besleyici Sığır
USd/Lbs
161.8750 1.80 1.12% 2.86% 3.53% 16.50% 2021-07-26
Canlı Sığır
USd/Lbs
123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Yalın Hogs
USd/Lbs
107.4750 0.13 0.12% 2.87% 2.41% 52.93% 2021-07-26
kümes hayvanları
BRL/Kgs
7.68 0.10 -1.29% 0.13% 3.78% 27.79% 2021-07-23

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.5915 0.19 4.20% 9.05% 7.33% 30.48% 2021-07-26
Kömür
USD/T
146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
Çelik
CNY/T
5,590.00 7.00 -0.13% 0.92% 13.87% 32.46% 2021-07-26
Demir Cevheri
USD/T
204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-26
Bitüm
CNY/T
3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
Kurşun
USD/T
2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
Alüminyum
USD/T
2,520.50 13.25 0.53% 4.22% -0.44% 27.25% 2021-07-26
Kalay
USD/T
34,595.00 217.50 0.63% 3.90% 10.86% 70.29% 2021-07-26
Çinko
USD/T
2,987.00 11.25 0.38% 1.01% 2.35% 8.58% 2021-07-26
Nikel
USD/T
19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
Paladyum
USD/t.oz
2,674.70 2.36 0.09% 3.05% -0.43% 9.28% 2021-07-26
Rodyum
USD/t oz.
18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
Soda külü
CNY/T
1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
Neodimyum
CNY/T
720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
565.00 2.50 -0.44% -1.31% -3.00% 21.51% 2021-07-23
Demir Cevheri% 62 Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
Lme Endeksi
Index Points
4,225.10 37.50 0.90% 0.99% 2.55% 23.74% 2021-07-23
S&P GSCI
Index Points
2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
Nuclear Energy Index
USD
1,318.44 6.89 -0.52% 0.71% -2.60% 4.94% 2021-07-26
Solar Energy Index
USD
413.61 4.66 -1.11% 1.25% -5.31% -11.38% 2021-07-26
EU Carbon Permits
EUR
53.15 2.26 4.44% 1.41% -4.23% 62.44% 2021-07-26
Wind Energy Index
USD
346.70 1.47 -0.42% 2.12% -2.85% -8.79% 2021-07-26